iifl-logo
  • testing
  • |

iifl-logo

V I P Industries Ltd Historical Data

370.35
(4.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V I P Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

335

347.5334.2343.9537,41334,95,65,030.653,51,299

13-May-2025

344

353.05340.25347.1522,78923,43,68,952.92,41,160

14-May-2025

334.7

347.7327.65337.847,10670,92,64,728.659,09,165

15-May-2025

338

372338365.861,83497,08,39,447.759,25,470

16-May-2025

370

384367.2381.2542,82872,37,30,146.755,73,345

19-May-2025

381.25

391.85373.8379.229,96943,67,09,591.455,20,295

20-May-2025

377.9

377.9359.6364.3518,66422,14,30,474.852,43,203

21-May-2025

366.2

380.95364.05373.536,73452,38,24,379.57,35,212

22-May-2025

372.95

374.95362.5365.7512,97514,98,04,189.91,88,734

23-May-2025

367

368.353603619,8489,37,04,971.61,13,647

26-May-2025

362.85

364.9357357.78,3727,24,89,077.3575,746

27-May-2025

358.6

363.75354.9355.1510,50210,14,88,734.951,13,868

28-May-2025

355.2

364.1355355.810,60311,83,71,519.91,41,038

29-May-2025

357.6

370.9357.05368.717,92922,70,26,474.33,02,752

30-May-2025

368.2

371.2355.65361.714,96116,94,53,615.652,00,951

02-Jun-2025

364

367.6358.5362.058,58311,23,72,499.951,78,338

03-Jun-2025

362.05

373.9359.75360.2510,47013,56,64,965.71,59,545

04-Jun-2025

360.25

364.85357.5358.356,4207,43,67,595.3582,331

05-Jun-2025

359.05

363.15346347.219,58218,43,20,695.952,98,056

06-Jun-2025

348.05

353.15342342.712,59011,72,92,076.61,43,904

09-Jun-2025

341

357.5341353.0512,77013,00,50,147.41,76,308

10-Jun-2025

353.95

372.7351.9370.3530,07447,79,67,389.26,53,223

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.