- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 388.6 | 389.6 | 381.2 | 385.45 | 10,252 | 8,17,45,640.95 | 87,358 |
06-Jan-2026 | 385.7 | 386.8 | 377.1 | 381.8 | 11,318 | 11,10,59,352.55 | 1,82,412 |
07-Jan-2026 | 381.3 | 385.3 | 379.05 | 384.35 | 4,613 | 5,44,31,951.15 | 77,095 |
08-Jan-2026 | 383.5 | 390.2 | 381.9 | 386.2 | 8,796 | 9,82,93,800.2 | 1,30,307 |
09-Jan-2026 | 385 | 393.1 | 381.5 | 388.1 | 8,799 | 9,61,11,306.35 | 1,32,929 |
12-Jan-2026 | 387.95 | 388 | 366.25 | 373.15 | 16,089 | 17,37,88,514.05 | 1,84,231 |
13-Jan-2026 | 373.2 | 377.85 | 371.7 | 374.85 | 5,773 | 6,80,11,907.15 | 1,18,251 |
14-Jan-2026 | 373.1 | 374.7 | 359.3 | 363.1 | 16,511 | 19,64,93,420.2 | 2,34,860 |
16-Jan-2026 | 363.1 | 371 | 359.8 | 369.95 | 6,666 | 10,26,31,972.2 | 1,58,882 |
19-Jan-2026 | 364.05 | 369.4 | 357.45 | 360.45 | 5,234 | 4,58,99,171.45 | 50,585 |
20-Jan-2026 | 359.05 | 362.45 | 347.2 | 351.4 | 9,659 | 7,88,83,857.4 | 81,292 |
21-Jan-2026 | 347.45 | 353.4 | 343.45 | 347.2 | 11,409 | 10,63,79,062.4 | 1,20,179 |
22-Jan-2026 | 349.9 | 355 | 342.05 | 351.7 | 9,807 | 6,59,84,472.5 | 52,847 |
23-Jan-2026 | 350 | 352.6 | 344.05 | 348.8 | 5,902 | 5,37,19,793.65 | 85,658 |
27-Jan-2026 | 348.1 | 348.8 | 335.05 | 341.85 | 8,522 | 7,62,27,198 | 90,179 |
28-Jan-2026 | 345 | 364.9 | 345 | 362.5 | 7,670 | 7,86,76,767.2 | 73,924 |
29-Jan-2026 | 360 | 362.05 | 353.65 | 360.45 | 9,463 | 6,59,87,810.15 | 92,830 |
30-Jan-2026 | 356 | 379.95 | 353.35 | 375.2 | 13,173 | 9,03,83,664.85 | 97,859 |
01-Feb-2026 | 374.9 | 375.9 | 369.3 | 370.2 | 2,950 | 2,27,06,416.45 | 31,649 |
02-Feb-2026 | 367.9 | 380 | 358.5 | 370 | 5,921 | 2,99,58,934.6 | 27,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.