- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 335 | 347.5 | 334.2 | 343.95 | 37,413 | 34,95,65,030.65 | 3,51,299 |
13-May-2025 | 344 | 353.05 | 340.25 | 347.15 | 22,789 | 23,43,68,952.9 | 2,41,160 |
14-May-2025 | 334.7 | 347.7 | 327.65 | 337.8 | 47,106 | 70,92,64,728.65 | 9,09,165 |
15-May-2025 | 338 | 372 | 338 | 365.8 | 61,834 | 97,08,39,447.75 | 9,25,470 |
16-May-2025 | 370 | 384 | 367.2 | 381.25 | 42,828 | 72,37,30,146.75 | 5,73,345 |
19-May-2025 | 381.25 | 391.85 | 373.8 | 379.2 | 29,969 | 43,67,09,591.45 | 5,20,295 |
20-May-2025 | 377.9 | 377.9 | 359.6 | 364.35 | 18,664 | 22,14,30,474.85 | 2,43,203 |
21-May-2025 | 366.2 | 380.95 | 364.05 | 373.5 | 36,734 | 52,38,24,379.5 | 7,35,212 |
22-May-2025 | 372.95 | 374.95 | 362.5 | 365.75 | 12,975 | 14,98,04,189.9 | 1,88,734 |
23-May-2025 | 367 | 368.35 | 360 | 361 | 9,848 | 9,37,04,971.6 | 1,13,647 |
26-May-2025 | 362.85 | 364.9 | 357 | 357.7 | 8,372 | 7,24,89,077.35 | 75,746 |
27-May-2025 | 358.6 | 363.75 | 354.9 | 355.15 | 10,502 | 10,14,88,734.95 | 1,13,868 |
28-May-2025 | 355.2 | 364.1 | 355 | 355.8 | 10,603 | 11,83,71,519.9 | 1,41,038 |
29-May-2025 | 357.6 | 370.9 | 357.05 | 368.7 | 17,929 | 22,70,26,474.3 | 3,02,752 |
30-May-2025 | 368.2 | 371.2 | 355.65 | 361.7 | 14,961 | 16,94,53,615.65 | 2,00,951 |
02-Jun-2025 | 364 | 367.6 | 358.5 | 362.05 | 8,583 | 11,23,72,499.95 | 1,78,338 |
03-Jun-2025 | 362.05 | 373.9 | 359.75 | 360.25 | 10,470 | 13,56,64,965.7 | 1,59,545 |
04-Jun-2025 | 360.25 | 364.85 | 357.5 | 358.35 | 6,420 | 7,43,67,595.35 | 82,331 |
05-Jun-2025 | 359.05 | 363.15 | 346 | 347.2 | 19,582 | 18,43,20,695.95 | 2,98,056 |
06-Jun-2025 | 348.05 | 353.15 | 342 | 342.7 | 12,590 | 11,72,92,076.6 | 1,43,904 |
09-Jun-2025 | 341 | 357.5 | 341 | 353.05 | 12,770 | 13,00,50,147.4 | 1,76,308 |
10-Jun-2025 | 353.95 | 372.7 | 351.9 | 370.35 | 30,074 | 47,79,67,389.2 | 6,53,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.