iifl-logo
  • testing
  • |

iifl-logo

V-Marc India Ltd Historical Data

313.05
(-1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V-Marc India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

322.05

322.05322.05322.054868,43,562.520,250

13-May-2025

328.45

328.45328.45328.452240,23,512.512,250

14-May-2025

335

335321.9323.55168,56,67520,750

15-May-2025

317.05

320317.05317.051725,37,3758,000

16-May-2025

310.7

310.7310.7310.776,21,4002,000

19-May-2025

304.5

316.9304.5316.9411,44,57,92546,750

20-May-2025

322.85

323.2321.5321.52625,04,0257,750

21-May-2025

327.8

327.853203201419,41,5256,000

22-May-2025

320

320318.5318.51418,39,6255,500

23-May-2025

318.5

318.5318.5318.586,37,0002,000

26-May-2025

318.5

320.85318.5319.487,17,887.52,250

27-May-2025

314

314313.05313.052837,58,312.512,000

28-May-2025

319

319.3319319.32436,69,62511,500

29-May-2025

321

325.65321325.652036,47,287.511,250

30-May-2025

332

3323323322846,48,00014,000

02-Jun-2025

334

3343293291825,75,2507,750

03-Jun-2025

325

3253233231110,51,7503,250

04-Jun-2025

322

322316.55319.0569,58,2253,000

05-Jun-2025

316.6

325.4316.63181930,60,1509,500

06-Jun-2025

324.3

324.33173191936,20,97511,250

09-Jun-2025

320

325319.4319.41734,75,50010,750

10-Jun-2025

319.3

319.3313.05313.051822,92,4507,250

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.