- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 685 | 687 | 665 | 671.05 | 43 | 87,84,587.5 | 10,250 |
06-Jan-2026 | 670 | 685 | 663.2 | 681.05 | 33 | 64,06,287.5 | 7,750 |
07-Jan-2026 | 681.05 | 681.05 | 660.4 | 666.6 | 47 | 80,30,012.5 | 5,750 |
08-Jan-2026 | 668.25 | 680 | 668.25 | 668.75 | 48 | 90,90,950 | 7,750 |
09-Jan-2026 | 668.75 | 674 | 619 | 634.4 | 94 | 2,22,01,025 | 22,750 |
12-Jan-2026 | 633.9 | 681.75 | 610.15 | 639.35 | 188 | 4,05,21,775 | 34,750 |
13-Jan-2026 | 640 | 667.5 | 639.35 | 659.35 | 47 | 93,35,550 | 10,500 |
14-Jan-2026 | 659.35 | 665 | 650 | 662 | 31 | 62,41,862.5 | 5,750 |
16-Jan-2026 | 675 | 679 | 655 | 657.4 | 18 | 30,02,300 | 3,500 |
19-Jan-2026 | 653 | 686 | 640 | 644.95 | 57 | 1,02,17,387.5 | 9,250 |
20-Jan-2026 | 641 | 641 | 614.95 | 617.65 | 87 | 1,64,43,075 | 19,500 |
21-Jan-2026 | 617 | 635 | 601.6 | 625.25 | 74 | 1,29,16,450 | 13,000 |
22-Jan-2026 | 627.05 | 643.95 | 613.6 | 616.35 | 57 | 1,21,37,387.5 | 9,500 |
23-Jan-2026 | 627.5 | 627.5 | 612.6 | 614.45 | 20 | 37,09,987.5 | 5,250 |
27-Jan-2026 | 610 | 610 | 581.6 | 587.05 | 94 | 1,58,25,337.5 | 18,250 |
28-Jan-2026 | 587.05 | 591.95 | 562 | 571.05 | 103 | 1,76,22,512.5 | 23,250 |
29-Jan-2026 | 571.05 | 574.9 | 526 | 539.85 | 197 | 3,38,31,762.5 | 41,250 |
30-Jan-2026 | 532.6 | 585 | 532.6 | 582.25 | 80 | 1,24,12,750 | 12,000 |
01-Feb-2026 | 582.25 | 602.45 | 560 | 592.75 | 73 | 1,35,31,512.5 | 13,250 |
02-Feb-2026 | 585 | 585 | 560 | 571.95 | 58 | 1,11,98,000 | 13,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.