- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 322.05 | 322.05 | 322.05 | 322.05 | 48 | 68,43,562.5 | 20,250 |
13-May-2025 | 328.45 | 328.45 | 328.45 | 328.45 | 22 | 40,23,512.5 | 12,250 |
14-May-2025 | 335 | 335 | 321.9 | 323.5 | 51 | 68,56,675 | 20,750 |
15-May-2025 | 317.05 | 320 | 317.05 | 317.05 | 17 | 25,37,375 | 8,000 |
16-May-2025 | 310.7 | 310.7 | 310.7 | 310.7 | 7 | 6,21,400 | 2,000 |
19-May-2025 | 304.5 | 316.9 | 304.5 | 316.9 | 41 | 1,44,57,925 | 46,750 |
20-May-2025 | 322.85 | 323.2 | 321.5 | 321.5 | 26 | 25,04,025 | 7,750 |
21-May-2025 | 327.8 | 327.85 | 320 | 320 | 14 | 19,41,525 | 6,000 |
22-May-2025 | 320 | 320 | 318.5 | 318.5 | 14 | 18,39,625 | 5,500 |
23-May-2025 | 318.5 | 318.5 | 318.5 | 318.5 | 8 | 6,37,000 | 2,000 |
26-May-2025 | 318.5 | 320.85 | 318.5 | 319.4 | 8 | 7,17,887.5 | 2,250 |
27-May-2025 | 314 | 314 | 313.05 | 313.05 | 28 | 37,58,312.5 | 12,000 |
28-May-2025 | 319 | 319.3 | 319 | 319.3 | 24 | 36,69,625 | 11,500 |
29-May-2025 | 321 | 325.65 | 321 | 325.65 | 20 | 36,47,287.5 | 11,250 |
30-May-2025 | 332 | 332 | 332 | 332 | 28 | 46,48,000 | 14,000 |
02-Jun-2025 | 334 | 334 | 329 | 329 | 18 | 25,75,250 | 7,750 |
03-Jun-2025 | 325 | 325 | 323 | 323 | 11 | 10,51,750 | 3,250 |
04-Jun-2025 | 322 | 322 | 316.55 | 319.05 | 6 | 9,58,225 | 3,000 |
05-Jun-2025 | 316.6 | 325.4 | 316.6 | 318 | 19 | 30,60,150 | 9,500 |
06-Jun-2025 | 324.3 | 324.3 | 317 | 319 | 19 | 36,20,975 | 11,250 |
09-Jun-2025 | 320 | 325 | 319.4 | 319.4 | 17 | 34,75,500 | 10,750 |
10-Jun-2025 | 319.3 | 319.3 | 313.05 | 313.05 | 18 | 22,92,450 | 7,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.