iifl-logo

V-Mart Retail Ltd Historical Data

₹622.85
(4.03%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V-Mart Retail Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

715

741.8699.95735.830,82730,15,58,603.595,730

06-Jan-2026

741.15

741.15678695.4538,24640,01,80,8791,98,989

07-Jan-2026

694

699.25679.6683.1513,6399,19,00,723.859,637

08-Jan-2026

686.1

689666670.6517,3486,98,22,272.856,091

09-Jan-2026

674.2

674.2643.05649.612,3805,72,90,088.136,054

12-Jan-2026

650

650.05622.8624.4513,6397,04,68,099.750,513

13-Jan-2026

624.2

630.95610.65617.7523,00014,57,07,747.11,20,972

14-Jan-2026

619

619.25608.05613.9521,92111,11,84,509.8596,784

16-Jan-2026

621

623.7602.5609.66,9134,17,20,538.7537,018

19-Jan-2026

609.6

609.65600601.253,5972,78,90,143.2521,414

20-Jan-2026

600.5

603.5590598.28,7606,79,70,20264,799

21-Jan-2026

590

595.45561.2574.1510,1997,17,08,808.9551,733

22-Jan-2026

574.15

598550.5577.7541,14665,13,18,295.552,11,653

23-Jan-2026

588

615568.1573.818,94726,69,50,270.61,11,356

27-Jan-2026

574.1

580558.1571.6513,89817,11,98,673.81,63,663

28-Jan-2026

575

610575607.57,9258,82,09,469.0572,679

29-Jan-2026

610

612.9596.25609.5513,3829,30,64,976.9578,960

30-Jan-2026

612.15

639.25607.85632.2511,53512,54,91,086.7569,938

01-Feb-2026

627.4

632.85597605.16,2755,13,57,314.9530,075

02-Feb-2026

609.95

609.95588598.756,1683,88,73,94529,818

V-Mart Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR V-Mart Retail Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.