- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 826 | 840.65 | 824.1 | 833.05 | 4,909 | 2,91,94,021.4 | 16,716 |
04-Nov-2025 | 834.95 | 846.7 | 828.8 | 832.1 | 4,741 | 3,89,60,784.65 | 18,939 |
06-Nov-2025 | 863.15 | 863.15 | 816.9 | 819.9 | 20,169 | 17,73,70,224.15 | 1,00,382 |
07-Nov-2025 | 812.4 | 830 | 802.3 | 817.65 | 6,451 | 3,73,61,338.1 | 21,505 |
10-Nov-2025 | 817.65 | 821.2 | 738.65 | 777.75 | 54,830 | 70,38,43,553.85 | 1,91,539 |
11-Nov-2025 | 785.55 | 790 | 757 | 775.05 | 18,831 | 17,96,47,264.1 | 1,38,726 |
12-Nov-2025 | 776.55 | 850 | 776.55 | 832.25 | 37,393 | 43,42,07,827.35 | 2,47,687 |
13-Nov-2025 | 830 | 882 | 827 | 847.1 | 21,056 | 20,28,42,700.1 | 81,498 |
14-Nov-2025 | 844.2 | 845.95 | 830.4 | 834.95 | 6,819 | 4,24,32,203.15 | 17,916 |
17-Nov-2025 | 834.95 | 852.45 | 829.25 | 849 | 20,138 | 18,48,15,875.35 | 1,18,469 |
18-Nov-2025 | 847.7 | 851.25 | 827.4 | 832.25 | 16,030 | 11,47,78,456.45 | 86,847 |
19-Nov-2025 | 831 | 843.45 | 811.7 | 822.8 | 10,367 | 8,75,51,567.05 | 50,187 |
20-Nov-2025 | 827.1 | 827.1 | 806.5 | 814.3 | 7,547 | 5,25,15,426.5 | 47,901 |
21-Nov-2025 | 814 | 814 | 793 | 797.5 | 5,830 | 3,44,35,655.85 | 28,968 |
24-Nov-2025 | 800 | 812.55 | 786 | 794.7 | 14,751 | 9,36,91,370.3 | 84,332 |
25-Nov-2025 | 797 | 798.75 | 766.1 | 783.5 | 21,668 | 31,66,33,260.2 | 2,36,025 |
26-Nov-2025 | 783.5 | 796.8 | 783.05 | 791.8 | 13,130 | 7,28,61,379.65 | 47,362 |
27-Nov-2025 | 791.8 | 795.55 | 781.05 | 786.55 | 6,841 | 3,51,52,602.6 | 28,808 |
28-Nov-2025 | 786.55 | 789.2 | 777.65 | 782.65 | 6,303 | 4,26,82,063.45 | 37,190 |
01-Dec-2025 | 785.4 | 803.3 | 778.3 | 793.25 | 13,156 | 8,20,08,393.05 | 59,043 |
02-Dec-2025 | 793 | 793 | 781.5 | 785.35 | 7,751 | 2,84,35,361.5 | 24,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.