iifl-logo

V R Films & Studios Ltd Historical Data

₹15.19
(-0.39%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V R Films & Studios Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.85

1514.0214.651531,4682,220

06-Jan-2026

14.25

14.7514.0214.751014,342568

08-Jan-2026

14.74

15.8913.75152826,4311,459

09-Jan-2026

14.5

14.914.514.9336,7862,535

12-Jan-2026

15.79

15.7914.0114.84169,015556

13-Jan-2026

14.77

14.9914.0214.751446,9453,098

14-Jan-2026

15

1514.2514.75152,30093

16-Jan-2026

15.05

15.051414.12920,3271,442

19-Jan-2026

13.75

14.4813.7514.48122,680164

20-Jan-2026

14.5

14.751414.571714,489901

21-Jan-2026

14.57

14.5713.1214.52739,6231,719

22-Jan-2026

14.4

14.413.7514.4175,934327

23-Jan-2026

14.4

14.7514.3314.6886,044316

27-Jan-2026

14.75

14.914.2514.47106,619352

28-Jan-2026

14.6

1514.2514.9696,661373

29-Jan-2026

14.75

14.9914.514.94823,5341,611

30-Jan-2026

14.79

1514.2614.921610,751514

01-Feb-2026

14.65

15.813.5114.083546,9632,717

02-Feb-2026

14.98

15.3813.9315.253326,2771,270

V R Films & Stud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR V R Films & Studios Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.