- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 200 | 200.05 | 200 | 200.05 | 2 | 1,60,020 | 800 |
19-May-2025 | 200.25 | 200.25 | 195.1 | 197.55 | 8 | 6,36,240 | 3,200 |
21-May-2025 | 200 | 200 | 200 | 200 | 1 | 80,000 | 400 |
22-May-2025 | 192 | 192 | 192 | 192 | 1 | 76,800 | 400 |
23-May-2025 | 190 | 190 | 190 | 190 | 1 | 76,000 | 400 |
29-May-2025 | 195 | 195.35 | 195 | 195.1 | 3 | 3,90,140 | 2,000 |
02-Jun-2025 | 195.55 | 233.9 | 192.55 | 221.75 | 14 | 15,53,300 | 3,200 |
03-Jun-2025 | 203 | 203 | 203 | 203 | 1 | 81,200 | 400 |
06-Jun-2025 | 164 | 241.95 | 164 | 203 | 8 | 10,10,940 | 2,000 |
09-Jun-2025 | 203 | 203 | 203 | 203 | 1 | 81,200 | 400 |
10-Jun-2025 | 194.1 | 196.5 | 194.1 | 196.5 | 2 | 2,33,880 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.