- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,324 | 1,372.1 | 1,324 | 1,361.7 | 27,872 | 43,31,31,980.8 | 1,43,583 |
13-May-2025 | 1,344.4 | 1,387.2 | 1,344.2 | 1,363.9 | 15,080 | 21,51,65,810.2 | 70,160 |
14-May-2025 | 1,362 | 1,407.2 | 1,362 | 1,386.1 | 21,105 | 31,19,67,067.2 | 98,689 |
15-May-2025 | 1,386.1 | 1,434.8 | 1,383.2 | 1,419.4 | 24,045 | 42,83,74,100 | 1,28,798 |
16-May-2025 | 1,428.4 | 1,431 | 1,406 | 1,426.9 | 18,223 | 29,72,75,992.5 | 75,559 |
19-May-2025 | 1,426.9 | 1,463.7 | 1,425.1 | 1,440.1 | 18,905 | 36,51,69,601.5 | 1,11,041 |
20-May-2025 | 1,444.8 | 1,470 | 1,390 | 1,396.1 | 26,693 | 41,62,95,392.5 | 1,50,477 |
21-May-2025 | 1,396.1 | 1,420 | 1,365.1 | 1,409.2 | 29,685 | 57,83,95,660.6 | 1,72,587 |
22-May-2025 | 1,489 | 1,557 | 1,470 | 1,526.2 | 1,46,139 | 5,50,23,91,103 | 6,69,476 |
23-May-2025 | 1,543.3 | 1,596.8 | 1,533.8 | 1,552 | 50,868 | 1,59,97,30,052.8 | 2,97,985 |
26-May-2025 | 1,554.2 | 1,584 | 1,523.4 | 1,568.2 | 27,115 | 64,42,94,977.8 | 1,44,122 |
27-May-2025 | 1,570 | 1,608 | 1,564.1 | 1,575.5 | 30,361 | 68,18,82,794 | 1,23,580 |
28-May-2025 | 1,579 | 1,680 | 1,579 | 1,638.2 | 65,709 | 2,02,02,96,939.2 | 3,50,840 |
29-May-2025 | 1,630 | 1,664.2 | 1,614.4 | 1,635.4 | 28,230 | 64,38,74,446.4 | 1,39,347 |
30-May-2025 | 1,640 | 1,648.7 | 1,615 | 1,628.5 | 20,649 | 51,10,92,772.1 | 1,34,104 |
02-Jun-2025 | 1,624.8 | 1,658.7 | 1,589.3 | 1,648.7 | 25,981 | 59,90,13,548.8 | 1,31,846 |
03-Jun-2025 | 1,655 | 1,658.3 | 1,595.1 | 1,604.7 | 27,124 | 49,87,14,315.3 | 1,42,996 |
04-Jun-2025 | 1,604.8 | 1,643.7 | 1,603.9 | 1,621.4 | 20,668 | 52,92,29,499.9 | 1,29,145 |
05-Jun-2025 | 1,621.4 | 1,640 | 1,603 | 1,611 | 17,237 | 40,07,76,665.7 | 91,582 |
06-Jun-2025 | 1,613.7 | 1,616.2 | 1,575.9 | 1,586 | 20,391 | 47,34,90,428.8 | 1,34,908 |
09-Jun-2025 | 1,586 | 1,607.6 | 1,563.4 | 1,591 | 21,364 | 42,47,34,357.1 | 1,19,235 |
10-Jun-2025 | 1,599 | 1,605 | 1,580 | 1,582.2 | 13,052 | 27,65,12,792.6 | 85,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.