- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,414.1 | 1,427.8 | 1,401 | 1,409.5 | 9,101 | 12,06,01,452.7 | 43,920 |
04-Nov-2025 | 1,418.4 | 1,418.4 | 1,391.8 | 1,400.4 | 10,691 | 17,32,98,729.6 | 76,841 |
06-Nov-2025 | 1,403.9 | 1,409.7 | 1,351 | 1,358.7 | 19,034 | 33,74,25,598.2 | 1,46,214 |
07-Nov-2025 | 1,364.2 | 1,395 | 1,338 | 1,385.8 | 14,146 | 18,16,54,781.6 | 54,869 |
10-Nov-2025 | 1,385 | 1,387.4 | 1,341.7 | 1,356.5 | 23,940 | 30,70,22,324.7 | 1,13,094 |
11-Nov-2025 | 1,365 | 1,414.8 | 1,360.1 | 1,410.8 | 14,739 | 27,56,94,072.6 | 98,503 |
12-Nov-2025 | 1,412.8 | 1,415.6 | 1,389 | 1,392.6 | 13,369 | 17,25,67,922.9 | 71,378 |
13-Nov-2025 | 1,406 | 1,415.9 | 1,389.9 | 1,410.4 | 27,081 | 23,40,85,618.2 | 1,03,348 |
14-Nov-2025 | 1,411.7 | 1,414.6 | 1,402 | 1,409.5 | 6,658 | 9,62,77,893.9 | 37,500 |
17-Nov-2025 | 1,418.6 | 1,421.5 | 1,396.1 | 1,409.4 | 9,802 | 15,48,46,171.8 | 60,061 |
18-Nov-2025 | 1,410.2 | 1,412 | 1,395.6 | 1,400.1 | 10,751 | 14,11,21,016.3 | 69,902 |
19-Nov-2025 | 1,396 | 1,411.8 | 1,396 | 1,403.6 | 10,267 | 13,84,06,595 | 52,026 |
20-Nov-2025 | 1,412 | 1,449.2 | 1,407.8 | 1,413 | 21,493 | 42,06,63,219 | 1,19,106 |
21-Nov-2025 | 1,420.1 | 1,420.4 | 1,390 | 1,394.2 | 9,734 | 15,54,09,747.6 | 46,165 |
24-Nov-2025 | 1,398 | 1,421 | 1,382 | 1,416.8 | 13,924 | 28,25,05,759.7 | 1,23,185 |
25-Nov-2025 | 1,412 | 1,415.7 | 1,392 | 1,395.5 | 8,910 | 11,74,96,678.6 | 48,375 |
26-Nov-2025 | 1,399.1 | 1,415 | 1,388 | 1,409.5 | 8,946 | 15,03,17,049.4 | 57,469 |
27-Nov-2025 | 1,409.5 | 1,414 | 1,390 | 1,396.1 | 8,562 | 14,75,49,555.2 | 54,001 |
28-Nov-2025 | 1,391.2 | 1,396.5 | 1,350 | 1,355.6 | 12,338 | 19,46,63,411.6 | 86,165 |
01-Dec-2025 | 1,365 | 1,370 | 1,340.4 | 1,351.2 | 13,169 | 15,40,62,930.9 | 65,709 |
02-Dec-2025 | 1,347.5 | 1,386.9 | 1,345 | 1,384.9 | 14,701 | 25,58,51,471.5 | 97,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.