- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,295.5 | 1,320 | 1,282.1 | 1,284.2 | 18,108 | 28,98,22,962.1 | 1,16,989 |
06-Jan-2026 | 1,286.8 | 1,286.8 | 1,201 | 1,209.6 | 63,566 | 1,13,14,96,079.9 | 5,43,166 |
07-Jan-2026 | 1,207 | 1,237.8 | 1,167 | 1,230.9 | 57,948 | 1,10,32,68,833.4 | 3,93,581 |
08-Jan-2026 | 1,240.4 | 1,305.2 | 1,226 | 1,243.6 | 55,989 | 1,33,18,21,293.3 | 5,03,935 |
09-Jan-2026 | 1,243 | 1,243 | 1,193.1 | 1,198.8 | 23,081 | 37,72,81,671.5 | 1,69,780 |
12-Jan-2026 | 1,198.7 | 1,198.7 | 1,159.5 | 1,173.7 | 39,111 | 55,54,23,420.7 | 2,51,526 |
13-Jan-2026 | 1,210.2 | 1,211.9 | 1,175 | 1,186.3 | 46,093 | 85,34,35,052.1 | 2,80,218 |
14-Jan-2026 | 1,186 | 1,209 | 1,183.7 | 1,197.2 | 15,337 | 18,44,71,357.2 | 75,381 |
16-Jan-2026 | 1,197.3 | 1,204.5 | 1,178.7 | 1,198.8 | 17,310 | 30,23,95,073.1 | 1,54,808 |
19-Jan-2026 | 1,188.8 | 1,191.5 | 1,150 | 1,154.5 | 24,625 | 37,90,69,833.2 | 1,94,462 |
20-Jan-2026 | 1,154.5 | 1,163 | 1,116 | 1,123.9 | 23,682 | 33,85,12,777.5 | 1,57,889 |
21-Jan-2026 | 1,111 | 1,115.5 | 1,078.2 | 1,098.9 | 34,179 | 50,19,97,505.2 | 2,24,799 |
22-Jan-2026 | 1,105 | 1,131.4 | 1,100 | 1,106.8 | 16,761 | 22,65,26,601.9 | 1,09,350 |
23-Jan-2026 | 1,109.3 | 1,112.5 | 1,054.8 | 1,061.1 | 22,777 | 32,23,15,866.1 | 1,78,807 |
27-Jan-2026 | 1,061.1 | 1,083 | 1,033 | 1,049.1 | 26,683 | 36,47,99,766.5 | 1,68,751 |
28-Jan-2026 | 1,049.1 | 1,080.6 | 1,043 | 1,071.9 | 26,858 | 44,01,07,405.6 | 2,37,627 |
29-Jan-2026 | 1,077.7 | 1,085.7 | 1,048.3 | 1,066.3 | 17,486 | 27,17,91,042 | 1,39,916 |
30-Jan-2026 | 1,054 | 1,081.9 | 1,038 | 1,077.7 | 27,286 | 37,47,45,195.4 | 2,03,986 |
01-Feb-2026 | 1,077.7 | 1,142 | 1,060 | 1,070.1 | 27,369 | 33,12,83,417 | 96,058 |
02-Feb-2026 | 1,075 | 1,104.7 | 1,040.7 | 1,089.7 | 29,092 | 36,14,86,036.6 | 1,41,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.