- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12,993.75 | 12,993.75 | 12,993.75 | 12,993.75 | 14 | 30,01,556 | 231 |
13-May-2025 | 13,000 | 13,400 | 13,000 | 13,261.3 | 14 | 12,60,749 | 95 |
14-May-2025 | 13,261.3 | 13,924.35 | 13,065 | 13,924.35 | 30 | 47,45,375 | 342 |
15-May-2025 | 13,924.35 | 14,620.55 | 13,924.35 | 14,000 | 42 | 12,78,292 | 90 |
16-May-2025 | 14,070 | 14,070 | 13,550 | 13,550.35 | 26 | 6,13,742 | 45 |
19-May-2025 | 13,550.35 | 13,550.35 | 13,200 | 13,400 | 21 | 10,71,487 | 80 |
20-May-2025 | 13,400 | 13,430 | 13,400 | 13,430 | 11 | 52,97,230 | 395 |
21-May-2025 | 13,430 | 13,430 | 13,325 | 13,325 | 11 | 15,67,385 | 117 |
22-May-2025 | 13,325 | 13,750 | 12,900 | 12,987.5 | 42 | 9,85,524 | 75 |
23-May-2025 | 12,988 | 12,988 | 12,750 | 12,823.25 | 21 | 29,36,518 | 229 |
26-May-2025 | 12,823.25 | 12,823.25 | 12,350 | 12,385.85 | 24 | 5,21,476 | 42 |
27-May-2025 | 12,820 | 13,000 | 11,766.6 | 11,769 | 51 | 9,63,496 | 80 |
28-May-2025 | 11,769 | 11,769 | 11,180.55 | 11,241.3 | 67 | 19,29,035 | 172 |
29-May-2025 | 10,800.1 | 11,200 | 10,800.1 | 11,100 | 21 | 26,42,954 | 238 |
30-May-2025 | 11,100 | 11,594 | 11,100 | 11,584 | 18 | 3,41,660 | 30 |
02-Jun-2025 | 11,584 | 11,642 | 11,005 | 11,642 | 25 | 3,82,487 | 34 |
03-Jun-2025 | 11,500 | 11,500 | 11,300 | 11,300.1 | 5 | 56,900 | 5 |
04-Jun-2025 | 11,356.6 | 11,356.6 | 11,100 | 11,100 | 7 | 78,189 | 7 |
05-Jun-2025 | 11,009 | 11,009 | 10,800 | 10,800 | 10 | 1,08,214 | 10 |
06-Jun-2025 | 10,900 | 11,300 | 10,900 | 11,000 | 6 | 3,63,999 | 33 |
09-Jun-2025 | 11,000.1 | 11,000.5 | 11,000.1 | 11,000.45 | 11 | 1,76,004 | 16 |
10-Jun-2025 | 11,000 | 11,007 | 10,900 | 10,976.75 | 17 | 43,79,902 | 399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.