- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 282.75 | 282.75 | 270.15 | 270.15 | 2 | 2,21,160 | 800 |
06-Jan-2026 | 275 | 275 | 270 | 270 | 9 | 10,84,160 | 3,600 |
07-Jan-2026 | 261 | 279 | 259.9 | 278.95 | 29 | 46,84,720 | 12,400 |
08-Jan-2026 | 266 | 269.8 | 259 | 269.1 | 18 | 45,01,360 | 14,800 |
09-Jan-2026 | 262.7 | 262.7 | 259.95 | 259.95 | 7 | 9,37,080 | 2,800 |
13-Jan-2026 | 244.3 | 258.95 | 244.3 | 252.3 | 4 | 5,02,500 | 1,200 |
14-Jan-2026 | 247 | 250 | 247 | 250 | 2 | 20,76,000 | 8,400 |
16-Jan-2026 | 245 | 254.9 | 241 | 245.35 | 11 | 11,95,260 | 3,600 |
19-Jan-2026 | 242 | 247 | 233.45 | 234 | 28 | 45,19,660 | 14,400 |
20-Jan-2026 | 239 | 242 | 226.65 | 234.95 | 27 | 32,71,780 | 11,200 |
22-Jan-2026 | 230 | 234 | 230 | 234 | 3 | 2,77,660 | 800 |
27-Jan-2026 | 234 | 234 | 230.5 | 233.8 | 4 | 4,65,140 | 1,200 |
29-Jan-2026 | 233.8 | 233.8 | 233.8 | 233.8 | 2 | 1,87,040 | 800 |
30-Jan-2026 | 233 | 233.8 | 222 | 226.5 | 10 | 18,21,260 | 8,000 |
01-Feb-2026 | 222 | 238.85 | 222 | 237 | 6 | 5,54,160 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.