- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 840 | 867 | 840 | 841.8 | 279 | 43,51,907 | 3,945 |
06-Jan-2026 | 854 | 854 | 807.3 | 842.5 | 361 | 56,91,436 | 4,800 |
07-Jan-2026 | 840.1 | 859.9 | 811 | 832.7 | 424 | 1,90,89,822 | 20,300 |
08-Jan-2026 | 839 | 848.8 | 820.1 | 839.5 | 239 | 1,18,95,370 | 13,010 |
09-Jan-2026 | 839.5 | 849 | 797.55 | 806.7 | 243 | 57,94,725 | 5,658 |
12-Jan-2026 | 811.55 | 829.5 | 770 | 784 | 423 | 79,59,054 | 6,399 |
13-Jan-2026 | 797 | 800 | 777.55 | 795.95 | 159 | 33,34,465 | 3,097 |
14-Jan-2026 | 794 | 831 | 794 | 813.1 | 196 | 26,48,559 | 2,769 |
16-Jan-2026 | 800 | 825 | 772.45 | 803.1 | 543 | 94,81,883 | 6,736 |
19-Jan-2026 | 799 | 817 | 774 | 781.5 | 220 | 17,06,203 | 1,498 |
20-Jan-2026 | 786 | 799.05 | 742.45 | 742.45 | 375 | 1,07,30,615 | 11,534 |
21-Jan-2026 | 734 | 779.55 | 705.35 | 756.75 | 926 | 6,10,10,451 | 73,520 |
22-Jan-2026 | 763 | 794.55 | 749.95 | 780 | 272 | 2,11,88,719 | 22,722 |
23-Jan-2026 | 794.95 | 819 | 792 | 818.4 | 478 | 2,71,04,783 | 28,056 |
27-Jan-2026 | 818.4 | 859.3 | 805 | 856 | 689 | 1,65,23,508 | 16,109 |
28-Jan-2026 | 870 | 898 | 832 | 896.45 | 563 | 1,75,46,378 | 16,466 |
29-Jan-2026 | 920 | 920 | 856 | 874.85 | 542 | 1,05,44,611 | 8,975 |
30-Jan-2026 | 858.25 | 883 | 831.15 | 832.85 | 361 | 58,10,758 | 5,972 |
01-Feb-2026 | 832.85 | 850 | 791.25 | 796.75 | 300 | 40,98,360 | 3,494 |
02-Feb-2026 | 792.8 | 836.55 | 780 | 836.55 | 370 | 72,34,984 | 7,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.