- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 575 | 589.4 | 563.5 | 589.3 | 156 | 69,94,224 | 12,109 |
13-May-2025 | 589.3 | 618.75 | 573 | 599.95 | 159 | 67,08,108 | 11,146 |
14-May-2025 | 598 | 611.9 | 575.1 | 597.3 | 163 | 61,54,137 | 10,484 |
15-May-2025 | 588 | 609.2 | 588 | 609.2 | 73 | 57,80,294 | 9,536 |
16-May-2025 | 621.35 | 621.35 | 620 | 621.35 | 86 | 82,32,321 | 13,258 |
19-May-2025 | 633.75 | 633.75 | 633.75 | 633.75 | 65 | 56,21,996 | 8,871 |
20-May-2025 | 646.4 | 646.4 | 646.4 | 646.4 | 61 | 1,36,53,260 | 21,122 |
21-May-2025 | 659.3 | 659.3 | 659.3 | 659.3 | 57 | 74,83,714 | 11,351 |
22-May-2025 | 670 | 670 | 647 | 670 | 84 | 60,39,660 | 9,030 |
23-May-2025 | 670 | 670 | 669 | 670 | 37 | 49,38,559 | 7,371 |
26-May-2025 | 670 | 670 | 656.6 | 656.6 | 25 | 21,21,021 | 3,196 |
27-May-2025 | 643.5 | 643.5 | 643.5 | 643.5 | 51 | 73,59,066 | 11,436 |
28-May-2025 | 655.9 | 656.35 | 655.9 | 656.35 | 45 | 15,61,540 | 2,380 |
29-May-2025 | 669.45 | 669.45 | 669.45 | 669.45 | 44 | 18,10,862 | 2,705 |
30-May-2025 | 682.8 | 682.8 | 682.8 | 682.8 | 76 | 43,78,796 | 6,413 |
02-Jun-2025 | 696.45 | 696.45 | 696.45 | 696.45 | 42 | 27,62,120 | 3,966 |
03-Jun-2025 | 710.35 | 710.35 | 709 | 710.35 | 140 | 2,03,38,857 | 28,634 |
04-Jun-2025 | 724.55 | 724.55 | 696.15 | 696.15 | 78 | 70,48,612 | 9,781 |
05-Jun-2025 | 682.25 | 682.3 | 682.25 | 682.25 | 48 | 28,64,855 | 4,199 |
06-Jun-2025 | 685 | 685 | 670 | 671.15 | 49 | 19,03,727 | 2,828 |
09-Jun-2025 | 684.55 | 684.55 | 684.55 | 684.55 | 25 | 11,65,788 | 1,703 |
10-Jun-2025 | 685 | 696.95 | 685 | 686.85 | 32 | 13,38,684 | 1,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.