- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 82 | 84 | 82 | 83.72 | 186 | 7,40,515.71 | 6,764 |
04-Nov-2025 | 82.1 | 84.19 | 82.1 | 83.5 | 229 | 7,43,137.97 | 6,147 |
06-Nov-2025 | 85.2 | 85.2 | 80 | 81.16 | 2,109 | 33,32,281.94 | 13,140 |
07-Nov-2025 | 81.49 | 84.9 | 80.05 | 84.01 | 5,131 | 66,70,343.23 | 26,944 |
10-Nov-2025 | 84.5 | 84.95 | 81.5 | 82.01 | 2,700 | 42,33,254.12 | 13,432 |
11-Nov-2025 | 83 | 84 | 80.18 | 81.93 | 1,696 | 31,57,861.99 | 13,626 |
12-Nov-2025 | 80.45 | 82.88 | 79.54 | 80.38 | 1,003 | 28,29,989.39 | 24,271 |
13-Nov-2025 | 82 | 82 | 79.5 | 79.67 | 356 | 11,37,235.88 | 11,622 |
14-Nov-2025 | 80.1 | 81 | 78.5 | 79.58 | 474 | 10,36,466.15 | 6,844 |
17-Nov-2025 | 82 | 82 | 79.8 | 80.28 | 205 | 5,56,567.22 | 5,510 |
18-Nov-2025 | 80.28 | 80.9 | 79.25 | 79.41 | 241 | 8,66,150.21 | 8,359 |
19-Nov-2025 | 81 | 81 | 76.62 | 77.18 | 1,432 | 22,67,856.32 | 14,463 |
20-Nov-2025 | 78.33 | 78.65 | 76.11 | 77 | 653 | 16,45,958.03 | 12,872 |
21-Nov-2025 | 76 | 76.99 | 72.51 | 72.99 | 1,835 | 66,49,211.75 | 54,278 |
24-Nov-2025 | 73 | 74.72 | 69.51 | 69.79 | 1,094 | 36,98,635.12 | 36,704 |
25-Nov-2025 | 70 | 72 | 68.25 | 70.01 | 741 | 19,84,200.59 | 18,419 |
26-Nov-2025 | 71.42 | 71.59 | 69.44 | 70.09 | 1,118 | 26,28,921.31 | 19,629 |
27-Nov-2025 | 70.15 | 70.81 | 66.71 | 67.81 | 1,231 | 39,59,481.91 | 46,488 |
28-Nov-2025 | 68.83 | 69.85 | 65.3 | 66.34 | 1,195 | 52,48,048.04 | 49,411 |
01-Dec-2025 | 66.29 | 69.85 | 66.29 | 67.75 | 794 | 25,78,758.32 | 23,484 |
02-Dec-2025 | 72 | 72 | 66.3 | 67.11 | 1,092 | 22,10,420.78 | 18,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.