- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 279.9 | 284.95 | 268.6 | 271.75 | 797 | 38,70,726.45 | 7,917 |
06-Jan-2026 | 273.15 | 274.2 | 268.15 | 270.85 | 710 | 63,32,760.25 | 15,697 |
07-Jan-2026 | 277 | 277 | 270 | 270.9 | 467 | 27,63,107.65 | 6,980 |
08-Jan-2026 | 268.1 | 271.7 | 260 | 261.25 | 905 | 47,21,114.7 | 10,186 |
09-Jan-2026 | 261 | 266 | 250.5 | 259 | 1,123 | 98,04,563.3 | 20,528 |
12-Jan-2026 | 255 | 264.7 | 250 | 258 | 1,061 | 55,07,929.15 | 12,689 |
13-Jan-2026 | 254.1 | 264.45 | 253.1 | 255.45 | 746 | 39,01,516.45 | 7,139 |
14-Jan-2026 | 258.2 | 260.05 | 255.05 | 256.55 | 386 | 16,46,969.55 | 2,970 |
16-Jan-2026 | 256.55 | 256.55 | 245 | 247.45 | 1,302 | 98,36,536.2 | 21,612 |
19-Jan-2026 | 248.1 | 249 | 237 | 238.15 | 1,233 | 84,05,610.75 | 20,089 |
20-Jan-2026 | 244.8 | 244.8 | 231.8 | 233.95 | 904 | 45,48,624.95 | 9,779 |
21-Jan-2026 | 230.4 | 235 | 226 | 231.6 | 1,524 | 61,54,449.85 | 12,831 |
22-Jan-2026 | 251.95 | 251.95 | 234.15 | 241.75 | 847 | 32,77,787.25 | 6,882 |
23-Jan-2026 | 254 | 254 | 232.5 | 237.7 | 802 | 32,27,051.15 | 7,828 |
27-Jan-2026 | 237.05 | 243.95 | 229.1 | 232.4 | 1,224 | 44,89,705.7 | 11,265 |
28-Jan-2026 | 228 | 243.6 | 228 | 240.65 | 574 | 31,70,699.2 | 8,050 |
29-Jan-2026 | 243.1 | 246.7 | 236.1 | 239.75 | 813 | 42,32,396.6 | 11,239 |
30-Jan-2026 | 236.2 | 245 | 234.05 | 240.9 | 965 | 49,79,714.1 | 14,103 |
01-Feb-2026 | 243.92 | 249.9 | 238 | 242.01 | 412 | 27,45,207.07 | 7,968 |
02-Feb-2026 | 245.01 | 246.98 | 231.15 | 240.01 | 1,013 | 62,03,892.56 | 12,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.