- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 30 | 31.6 | 30 | 31.32 | 5 | 1,682 | 54 |
06-Jan-2026 | 31.99 | 31.99 | 31 | 31 | 2 | 125 | 4 |
07-Jan-2026 | 31.96 | 32.4 | 29.5 | 29.5 | 17 | 1,25,741 | 3,951 |
08-Jan-2026 | 28.2 | 30.97 | 28.15 | 29.21 | 19 | 76,568 | 2,613 |
09-Jan-2026 | 29 | 30.59 | 27.81 | 30.38 | 10 | 40,449 | 1,437 |
12-Jan-2026 | 30.47 | 30.47 | 30.47 | 30.47 | 1 | 30 | 1 |
13-Jan-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 173 | 6 |
14-Jan-2026 | 30.37 | 30.37 | 30.37 | 30.37 | 1 | 30 | 1 |
16-Jan-2026 | 30.37 | 31.81 | 28.86 | 30.9 | 13 | 42,107 | 1,393 |
19-Jan-2026 | 29.98 | 29.98 | 29.98 | 29.98 | 1 | 659 | 22 |
20-Jan-2026 | 29.98 | 30.5 | 28.5 | 28.5 | 7 | 831 | 29 |
21-Jan-2026 | 29.9 | 29.9 | 27.08 | 29.5 | 16 | 32,623 | 1,116 |
22-Jan-2026 | 28.15 | 29.94 | 28.06 | 29.44 | 13 | 24,031 | 855 |
23-Jan-2026 | 27.97 | 27.97 | 27.97 | 27.97 | 4 | 4,531 | 162 |
27-Jan-2026 | 29.3 | 29.3 | 26.58 | 26.58 | 3 | 378 | 13 |
28-Jan-2026 | 26.58 | 27.5 | 25.31 | 27.4 | 9 | 10,982 | 431 |
29-Jan-2026 | 26.15 | 28.68 | 26.15 | 26.26 | 9 | 65,390 | 2,483 |
30-Jan-2026 | 24.96 | 27.53 | 24.96 | 27.53 | 3 | 3,798 | 152 |
01-Feb-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 28 | 1 |
02-Feb-2026 | 29.18 | 29.49 | 27.46 | 27.46 | 5 | 18,456 | 672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.