- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.3 | 6.53 | 6.3 | 6.53 | 103 | 2,27,644 | 28,141 |
13-May-2025 | 6.5 | 6.85 | 6.5 | 6.65 | 94 | 1,19,241 | 10,407 |
14-May-2025 | 6.5 | 6.79 | 6.41 | 6.65 | 82 | 2,92,674 | 33,267 |
15-May-2025 | 6.83 | 6.9 | 6.5 | 6.73 | 120 | 3,29,475 | 42,849 |
16-May-2025 | 6.69 | 6.88 | 6.6 | 6.71 | 95 | 2,03,024 | 22,788 |
19-May-2025 | 6.87 | 6.87 | 6.5 | 6.84 | 110 | 5,53,946 | 73,419 |
20-May-2025 | 6.84 | 6.84 | 6.62 | 6.66 | 89 | 2,15,451 | 31,358 |
21-May-2025 | 6.8 | 6.8 | 6.51 | 6.7 | 58 | 1,39,801 | 13,629 |
22-May-2025 | 6.8 | 6.8 | 6.5 | 6.63 | 96 | 2,36,844 | 22,486 |
23-May-2025 | 6.6 | 6.84 | 6.37 | 6.63 | 86 | 3,71,908 | 36,622 |
26-May-2025 | 6.63 | 6.75 | 6.51 | 6.56 | 86 | 1,55,702 | 17,855 |
27-May-2025 | 6.74 | 6.74 | 6.51 | 6.7 | 107 | 2,52,932 | 30,371 |
28-May-2025 | 6.71 | 6.82 | 6.57 | 6.62 | 102 | 2,06,889 | 22,029 |
29-May-2025 | 6.87 | 6.87 | 6.64 | 6.76 | 174 | 6,79,320 | 68,543 |
30-May-2025 | 6.61 | 6.73 | 6.48 | 6.58 | 104 | 3,09,187 | 36,258 |
02-Jun-2025 | 6.58 | 6.67 | 6.31 | 6.42 | 172 | 5,14,528 | 56,298 |
03-Jun-2025 | 6.42 | 6.55 | 6.3 | 6.32 | 67 | 1,75,489 | 26,317 |
04-Jun-2025 | 6.5 | 6.5 | 6.16 | 6.4 | 94 | 1,75,538 | 18,334 |
05-Jun-2025 | 6.5 | 6.63 | 6.22 | 6.27 | 111 | 2,68,979 | 28,433 |
06-Jun-2025 | 6.11 | 6.35 | 6.11 | 6.21 | 137 | 3,68,134 | 47,267 |
09-Jun-2025 | 6.18 | 6.38 | 6.18 | 6.34 | 97 | 2,57,033 | 28,342 |
10-Jun-2025 | 6.14 | 6.47 | 6.14 | 6.34 | 99 | 2,13,934 | 21,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.