- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.17 | 16.17 | 15.57 | 15.57 | 66 | 14,12,509 | 88,691 |
13-May-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 33 | 2,77,762 | 18,202 |
14-May-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 44 | 4,32,658 | 28,921 |
15-May-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 81 | 9,51,041 | 64,829 |
16-May-2025 | 14.67 | 14.96 | 14.38 | 14.38 | 93 | 25,64,017 | 1,75,939 |
19-May-2025 | 13.75 | 15.09 | 13.67 | 14.03 | 264 | 23,54,713 | 1,63,603 |
20-May-2025 | 14.37 | 14.43 | 13.33 | 13.34 | 206 | 21,99,861 | 1,61,121 |
21-May-2025 | 13.34 | 13.79 | 12.76 | 12.8 | 206 | 48,37,939 | 3,74,129 |
22-May-2025 | 13.27 | 13.44 | 13.04 | 13.44 | 99 | 6,98,054 | 52,099 |
23-May-2025 | 14.11 | 14.11 | 14.11 | 14.11 | 43 | 7,58,158 | 53,732 |
26-May-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 27 | 4,71,135 | 31,812 |
27-May-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 50 | 7,85,694 | 50,527 |
28-May-2025 | 16.32 | 16.32 | 16.32 | 16.32 | 24 | 1,83,567 | 11,248 |
29-May-2025 | 16.64 | 16.64 | 16.64 | 16.64 | 39 | 16,36,760 | 98,363 |
30-May-2025 | 16.97 | 16.97 | 16.97 | 16.97 | 24 | 3,13,045 | 18,447 |
02-Jun-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 24 | 3,38,301 | 19,555 |
03-Jun-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 40 | 12,42,755 | 70,451 |
04-Jun-2025 | 17.99 | 17.99 | 17.99 | 17.99 | 38 | 4,73,676 | 26,330 |
05-Jun-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 35 | 16,98,559 | 92,615 |
06-Jun-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 29 | 4,61,235 | 24,665 |
09-Jun-2025 | 19.06 | 19.07 | 19.06 | 19.07 | 93 | 43,63,324 | 2,28,864 |
10-Jun-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 82 | 30,01,815 | 1,54,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.