iifl-logo

Vandana Knitwear Ltd Historical Data

₹20.55
(-1.77%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vandana Knitwear Ltd Historical Data

23/01/2026calendar-icon
23/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.16

13.9612.5613.061095,44,86033,878

06-Jan-2026

13.4

13.5912.612.91754,96,24132,044

07-Jan-2026

12.6

13.512.612.921036,97,00244,726

08-Jan-2026

13.15

13.1512.612.61744,54,74133,800

09-Jan-2026

12.65

12.912.6112.69583,34,04826,284

12-Jan-2026

12.69

12.8812.312.86974,69,97434,028

13-Jan-2026

12.99

1312.5212.72584,37,99632,850

14-Jan-2026

12.51

12.9812.5112.85683,68,75724,196

16-Jan-2026

12.85

13.912.613.671038,10,74458,912

19-Jan-2026

13.38

13.9913.1513.36995,51,58430,412

20-Jan-2026

13.09

1412.913.5517311,67,18667,714

21-Jan-2026

13.28

13.9913.2813.5868,61,55959,381

22-Jan-2026

13.74

13.7413.0413.3633,85,00127,249

23-Jan-2026

13.3

15.9613.315.9620824,63,0651,07,731

27-Jan-2026

18.45

19.1517.719.1536750,25,6811,86,472

28-Jan-2026

20.9

21.0620.921.0624048,41,6671,79,462

29-Jan-2026

23.16

23.1619.5120.731,0731,41,27,2493,71,472

30-Jan-2026

20.73

21.982021.432521,06,37875,534

01-Feb-2026

21.39

21.7419.52027020,60,90175,133

02-Feb-2026

20.74

2220.420.9237225,64,05788,016

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vandana Knitwear Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.