- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.55 | 12.97 | 11.75 | 12.59 | 116 | 7,66,643 | 53,443 |
13-May-2025 | 12.75 | 12.75 | 12 | 12.49 | 61 | 6,87,737 | 48,564 |
14-May-2025 | 12.99 | 12.99 | 12.22 | 12.68 | 96 | 10,34,660 | 71,670 |
15-May-2025 | 12.99 | 13.5 | 11.5 | 13.15 | 108 | 6,52,327 | 41,790 |
16-May-2025 | 13.99 | 14 | 12.8 | 13.3 | 160 | 10,43,337 | 63,930 |
19-May-2025 | 14.95 | 14.95 | 12.81 | 13.42 | 149 | 8,41,559 | 44,282 |
20-May-2025 | 13.99 | 13.99 | 12.27 | 13.07 | 93 | 1,96,488 | 9,944 |
21-May-2025 | 13.68 | 13.68 | 12.83 | 13.06 | 48 | 1,02,728 | 6,566 |
22-May-2025 | 13.68 | 13.68 | 12.5 | 12.87 | 38 | 1,78,230 | 12,099 |
23-May-2025 | 13.98 | 13.98 | 12.11 | 12.69 | 32 | 79,587 | 5,808 |
26-May-2025 | 12.75 | 12.75 | 12.3 | 12.68 | 14 | 47,808 | 2,914 |
27-May-2025 | 12.75 | 12.75 | 11.2 | 12.44 | 49 | 1,40,347 | 11,048 |
28-May-2025 | 12.7 | 12.7 | 12.45 | 12.45 | 5 | 5,172 | 410 |
29-May-2025 | 12.75 | 12.75 | 12.17 | 12.48 | 9 | 13,660 | 637 |
30-May-2025 | 12.75 | 12.75 | 12.05 | 12.64 | 8 | 10,279 | 823 |
02-Jun-2025 | 12.99 | 12.99 | 12.05 | 12.14 | 11 | 3,659 | 297 |
03-Jun-2025 | 12.75 | 12.75 | 12 | 12.34 | 37 | 22,598 | 1,546 |
04-Jun-2025 | 12 | 12.5 | 11.9 | 12.02 | 23 | 17,071 | 1,178 |
05-Jun-2025 | 12.5 | 12.5 | 11.94 | 12.23 | 18 | 1,37,724 | 11,164 |
06-Jun-2025 | 12.5 | 12.7 | 12.02 | 12.38 | 37 | 1,74,080 | 12,167 |
09-Jun-2025 | 12.25 | 12.5 | 12.07 | 12.2 | 49 | 4,14,696 | 31,007 |
10-Jun-2025 | 12.74 | 12.74 | 12.55 | 12.55 | 6 | 5,054 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.