iifl-logo

Vani Commercials Ltd Historical Data

₹9.25
(2.89%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vani Commercials Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.84

10.239.29.66181,46,86415,375

06-Jan-2026

10.36

10.369.059.54501,49,7859,373

07-Jan-2026

9.99

9.998.7991056,95,10369,835

08-Jan-2026

9.5

9.58.819.09461,41,70314,109

09-Jan-2026

8.91

9.358.918.932625,7302,762

12-Jan-2026

9.25

9.448.268.893384,6779,886

13-Jan-2026

8.89

8.897.767.8516013,78,2931,10,501

14-Jan-2026

7.99

8.077.88.053574,5029,392

16-Jan-2026

8.04

8.347.818.221831,2703,886

19-Jan-2026

8.24

8.4888.281825,7392,625

20-Jan-2026

8.01

8.498.018.19432,91,20134,817

21-Jan-2026

8.5

8.57.7682247,5725,793

22-Jan-2026

8.44

8.447.878.41835,2914,301

23-Jan-2026

8.49

8.57.528.073076,3996,532

27-Jan-2026

8.5

8.948.28.93411,02,13510,567

28-Jan-2026

8.76

9.398.218.45431,08,63310,500

29-Jan-2026

8.45

8.947.88.512585,6978,914

30-Jan-2026

8.93

9.328.119.312464,9386,560

01-Feb-2026

9.29

9.78.938.991883,6547,520

02-Feb-2026

9.33

9.338.998.991875,0127,291

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vani Commercials Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.