- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.3 | 13.75 | 12.61 | 13.47 | 447 | 17,27,901 | 1,28,973 |
13-May-2025 | 13.47 | 13.9 | 12.8 | 13.56 | 321 | 8,02,005 | 60,527 |
14-May-2025 | 13.58 | 13.94 | 13 | 13.91 | 257 | 5,30,289 | 39,022 |
15-May-2025 | 14.2 | 14.2 | 13.4 | 13.77 | 290 | 5,72,184 | 41,388 |
16-May-2025 | 13.15 | 14.21 | 13.15 | 13.82 | 282 | 6,43,120 | 46,635 |
19-May-2025 | 14.12 | 14.18 | 13.13 | 13.13 | 481 | 17,88,212 | 1,34,534 |
20-May-2025 | 13.13 | 13.44 | 12.52 | 12.57 | 555 | 28,68,390 | 2,25,377 |
21-May-2025 | 12.8 | 12.8 | 11.95 | 11.95 | 433 | 52,87,424 | 4,40,280 |
22-May-2025 | 11.93 | 11.93 | 11.36 | 11.39 | 348 | 8,55,910 | 74,889 |
23-May-2025 | 11.59 | 11.59 | 10.83 | 10.83 | 361 | 10,65,536 | 98,216 |
26-May-2025 | 10.79 | 11.11 | 10.29 | 10.88 | 319 | 5,76,672 | 53,838 |
27-May-2025 | 11.33 | 11.33 | 10.9 | 11.29 | 195 | 2,91,125 | 26,143 |
28-May-2025 | 11.1 | 11.75 | 10.73 | 10.88 | 449 | 12,69,607 | 1,16,041 |
29-May-2025 | 11.1 | 11.1 | 10.34 | 10.34 | 382 | 20,18,690 | 1,95,036 |
30-May-2025 | 10.15 | 10.85 | 10.02 | 10.85 | 347 | 11,64,822 | 1,12,568 |
02-Jun-2025 | 11.28 | 11.28 | 10.35 | 11.06 | 451 | 12,77,741 | 1,18,350 |
03-Jun-2025 | 10.51 | 11.3 | 10.51 | 10.51 | 286 | 10,33,415 | 97,827 |
04-Jun-2025 | 10.45 | 10.45 | 9.99 | 9.99 | 544 | 15,60,304 | 1,55,504 |
05-Jun-2025 | 10.19 | 10.48 | 9.5 | 10.48 | 365 | 11,52,504 | 1,13,997 |
06-Jun-2025 | 10.88 | 10.88 | 10.01 | 10.42 | 265 | 5,61,552 | 54,280 |
09-Jun-2025 | 10.63 | 10.63 | 9.9 | 9.91 | 552 | 12,90,559 | 1,28,620 |
10-Jun-2025 | 9.51 | 10 | 9.42 | 9.42 | 592 | 20,57,300 | 2,16,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.