- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.95 | 42.55 | 40.95 | 41.88 | 495 | 12,79,397.03 | 18,717 |
13-May-2025 | 42.16 | 42.16 | 41.49 | 41.73 | 354 | 10,17,120.78 | 19,145 |
14-May-2025 | 42.18 | 42.89 | 42 | 42.7 | 411 | 14,50,775.88 | 23,738 |
15-May-2025 | 43 | 43.8 | 42.84 | 43.18 | 483 | 20,61,652.76 | 40,309 |
16-May-2025 | 44 | 44 | 43.01 | 43.44 | 544 | 14,33,640.19 | 20,879 |
19-May-2025 | 43.49 | 44.89 | 43.45 | 43.8 | 959 | 22,19,236.16 | 27,830 |
20-May-2025 | 44.85 | 44.85 | 43.51 | 43.54 | 623 | 22,73,286.15 | 34,384 |
21-May-2025 | 44.05 | 44.24 | 43.1 | 43.36 | 474 | 11,80,218.78 | 15,481 |
22-May-2025 | 43.61 | 44.03 | 43.3 | 43.38 | 330 | 10,10,041.4 | 12,319 |
23-May-2025 | 44.1 | 44.1 | 43.01 | 43.16 | 565 | 8,63,593.41 | 11,563 |
26-May-2025 | 43.89 | 43.89 | 43.2 | 43.26 | 379 | 8,34,888.06 | 12,983 |
27-May-2025 | 43.5 | 44 | 43.3 | 43.49 | 499 | 13,38,523.98 | 18,194 |
28-May-2025 | 43.98 | 44.86 | 43.51 | 43.99 | 677 | 13,41,626.41 | 22,978 |
29-May-2025 | 44.15 | 45 | 43.76 | 44.53 | 631 | 19,28,171.62 | 29,391 |
30-May-2025 | 44.53 | 45.99 | 44.53 | 45.06 | 1,381 | 33,56,927.88 | 41,108 |
02-Jun-2025 | 45.06 | 45.41 | 44.32 | 44.53 | 412 | 13,58,834.71 | 20,543 |
03-Jun-2025 | 45.18 | 45.18 | 44.06 | 44.19 | 528 | 7,03,030.49 | 9,773 |
04-Jun-2025 | 43.9 | 44.75 | 43.11 | 44.24 | 432 | 10,02,504.8 | 14,690 |
05-Jun-2025 | 45.9 | 45.9 | 43.68 | 44.09 | 459 | 13,58,902.75 | 21,174 |
06-Jun-2025 | 44.07 | 44.94 | 44.07 | 44.36 | 303 | 7,71,750.1 | 10,882 |
09-Jun-2025 | 44.36 | 45.14 | 44.21 | 44.57 | 454 | 12,09,035.77 | 18,845 |
10-Jun-2025 | 44.57 | 45.2 | 44.46 | 44.52 | 473 | 13,08,046.39 | 18,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.