iifl-logo
  • testing
  • |

iifl-logo

Vardhman Acrylics Ltd Historical Data

44.52
(-0.11%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Acrylics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

40.95

42.5540.9541.8849512,79,397.0318,717

13-May-2025

42.16

42.1641.4941.7335410,17,120.7819,145

14-May-2025

42.18

42.894242.741114,50,775.8823,738

15-May-2025

43

43.842.8443.1848320,61,652.7640,309

16-May-2025

44

4443.0143.4454414,33,640.1920,879

19-May-2025

43.49

44.8943.4543.895922,19,236.1627,830

20-May-2025

44.85

44.8543.5143.5462322,73,286.1534,384

21-May-2025

44.05

44.2443.143.3647411,80,218.7815,481

22-May-2025

43.61

44.0343.343.3833010,10,041.412,319

23-May-2025

44.1

44.143.0143.165658,63,593.4111,563

26-May-2025

43.89

43.8943.243.263798,34,888.0612,983

27-May-2025

43.5

4443.343.4949913,38,523.9818,194

28-May-2025

43.98

44.8643.5143.9967713,41,626.4122,978

29-May-2025

44.15

4543.7644.5363119,28,171.6229,391

30-May-2025

44.53

45.9944.5345.061,38133,56,927.8841,108

02-Jun-2025

45.06

45.4144.3244.5341213,58,834.7120,543

03-Jun-2025

45.18

45.1844.0644.195287,03,030.499,773

04-Jun-2025

43.9

44.7543.1144.2443210,02,504.814,690

05-Jun-2025

45.9

45.943.6844.0945913,58,902.7521,174

06-Jun-2025

44.07

44.9444.0744.363037,71,750.110,882

09-Jun-2025

44.36

45.1444.2144.5745412,09,035.7718,845

10-Jun-2025

44.57

45.244.4644.5247313,08,046.3918,469

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.