iifl-logo
  • testing
  • |

iifl-logo

Vardhman Concrete Ltd Historical Data

11.4
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Concrete Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.1

12.1121251,17097

13-May-2025

12

12121241,308109

15-May-2025

11.4

11.411.411.4211410

16-May-2025

11.4

11.410.8311.4935,9773,161

19-May-2025

11.97

11.9710.8310.831217,6381,216

20-May-2025

10.3

10.8310.310.5105,936572

21-May-2025

9.98

11.029.9811.0266,871677

22-May-2025

11.02

11.0211.0211.02449545

23-May-2025

11.57

11.5711.5711.5733,471300

26-May-2025

12.14

12.141112.14928,5122,405

27-May-2025

11.54

12.1411.5412.14101,09,0129,440

28-May-2025

12.14

12.1412.1412.1431,833151

29-May-2025

12.14

12.1412.1412.1411,214100

30-May-2025

12.01

12.1412.0112.14479966

02-Jun-2025

12.14

12.1412.1412.1441,990164

03-Jun-2025

12.14

12.1412.1412.1431,214100

04-Jun-2025

12

12.051212.0531,224102

05-Jun-2025

12

121212225221

06-Jun-2025

12

1211.411.4293078

09-Jun-2025

10.83

11.410.8311.4112,667192

10-Jun-2025

11.4

11.411.411.493,100272

Vardhman Concr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.