- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 493 | 495.45 | 481 | 481.9 | 10,121 | 12,70,17,366.4 | 1,17,351 |
13-May-2025 | 481.85 | 485.75 | 473 | 476.55 | 8,909 | 8,93,42,571.3 | 77,427 |
14-May-2025 | 479.9 | 484.9 | 472.6 | 476.55 | 8,427 | 7,36,38,691.55 | 71,250 |
15-May-2025 | 480.5 | 486 | 477.25 | 482 | 6,550 | 8,35,95,056.55 | 65,598 |
16-May-2025 | 481 | 503 | 481 | 499.8 | 19,582 | 28,85,54,660.05 | 2,28,778 |
19-May-2025 | 506 | 530 | 504.05 | 515.5 | 41,957 | 67,06,23,326.75 | 4,53,837 |
20-May-2025 | 519.9 | 523.75 | 508.45 | 511.9 | 14,425 | 17,53,19,671.5 | 1,25,122 |
21-May-2025 | 512 | 517.8 | 504.05 | 512.95 | 10,130 | 10,08,77,386.05 | 65,774 |
22-May-2025 | 512.45 | 517 | 495 | 505.1 | 10,721 | 8,23,09,544.55 | 60,877 |
23-May-2025 | 505 | 515 | 494.2 | 502 | 8,877 | 7,66,71,663.55 | 59,770 |
26-May-2025 | 501.55 | 504.85 | 494 | 494.65 | 7,135 | 7,56,33,926.6 | 78,380 |
27-May-2025 | 498.45 | 498.45 | 487.1 | 488.85 | 5,972 | 6,74,18,387.45 | 77,555 |
28-May-2025 | 487 | 501 | 487 | 498.75 | 6,680 | 6,71,75,622.85 | 56,870 |
29-May-2025 | 504.8 | 504.8 | 495.45 | 499.6 | 7,414 | 6,63,22,553 | 56,206 |
30-May-2025 | 506 | 510.95 | 490 | 491.75 | 10,291 | 10,78,36,269.8 | 84,120 |
02-Jun-2025 | 491 | 497 | 489.15 | 493.2 | 4,142 | 3,62,91,963.55 | 43,239 |
03-Jun-2025 | 491.05 | 497.3 | 483.35 | 490.95 | 7,216 | 6,30,30,090 | 68,918 |
04-Jun-2025 | 492.4 | 494.65 | 486.15 | 489 | 5,433 | 3,92,58,031.4 | 32,066 |
05-Jun-2025 | 489 | 492 | 483.3 | 488.05 | 2,786 | 2,64,47,532.7 | 25,507 |
06-Jun-2025 | 488.05 | 488.8 | 482.7 | 485.4 | 3,508 | 3,03,15,553.15 | 29,380 |
09-Jun-2025 | 485.4 | 490 | 483.05 | 486.8 | 3,739 | 3,40,71,926.2 | 37,976 |
10-Jun-2025 | 489.5 | 499 | 487.1 | 489.45 | 7,356 | 6,82,11,739.8 | 53,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.