- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 433.1 | 440.9 | 431 | 435.15 | 5,453 | 4,05,36,400.9 | 44,785 |
06-Jan-2026 | 435 | 435.75 | 423 | 425.55 | 3,512 | 2,66,07,433.6 | 30,236 |
07-Jan-2026 | 425 | 429.3 | 421 | 425.5 | 4,921 | 3,15,97,969.2 | 34,938 |
08-Jan-2026 | 425.5 | 431.55 | 410 | 413.05 | 10,101 | 5,05,08,219.75 | 53,130 |
09-Jan-2026 | 405.05 | 416.55 | 405.05 | 411.55 | 10,146 | 5,32,65,519.2 | 56,854 |
12-Jan-2026 | 408.15 | 427.8 | 398.5 | 421.1 | 11,111 | 6,41,60,488.8 | 72,879 |
13-Jan-2026 | 422.5 | 425 | 409.9 | 415.55 | 8,032 | 4,03,33,585.2 | 33,668 |
14-Jan-2026 | 419 | 424.05 | 414.1 | 420.95 | 7,202 | 2,74,75,160.2 | 28,981 |
16-Jan-2026 | 419.95 | 424.05 | 415 | 417.5 | 5,931 | 2,88,82,798.4 | 27,677 |
19-Jan-2026 | 417.5 | 417.5 | 401.4 | 407.1 | 4,552 | 2,65,66,896.55 | 33,791 |
20-Jan-2026 | 407 | 411.75 | 401 | 402.85 | 5,339 | 3,80,75,313.2 | 42,458 |
21-Jan-2026 | 401.65 | 408 | 391 | 402.95 | 13,305 | 47,16,67,264.25 | 9,52,258 |
22-Jan-2026 | 403.2 | 422.95 | 403.2 | 416.05 | 14,249 | 10,76,00,687.95 | 77,383 |
23-Jan-2026 | 418.1 | 418.1 | 401.05 | 403.45 | 4,477 | 3,59,05,585.4 | 56,680 |
27-Jan-2026 | 405.15 | 424.15 | 400.6 | 410.15 | 20,857 | 19,34,00,892.9 | 78,043 |
28-Jan-2026 | 412.3 | 422.4 | 409.8 | 412.95 | 10,965 | 7,12,57,299.35 | 67,257 |
29-Jan-2026 | 415 | 417.2 | 406.25 | 413.55 | 9,116 | 5,22,37,797.45 | 67,207 |
30-Jan-2026 | 413.55 | 468 | 407.45 | 432.35 | 1,52,115 | 3,91,86,58,416.45 | 4,59,077 |
01-Feb-2026 | 439.05 | 463.95 | 430.45 | 452.2 | 44,162 | 71,60,11,825.35 | 2,74,308 |
02-Feb-2026 | 452.2 | 461.95 | 434.05 | 457.25 | 16,515 | 18,95,62,809.7 | 1,42,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.