- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.92 | 8.94 | 8.65 | 8.9 | 218 | 27,49,831 | 2,90,978 |
13-May-2025 | 9.13 | 9.13 | 8.5 | 8.67 | 227 | 9,97,747 | 76,613 |
14-May-2025 | 8.88 | 9.05 | 8.62 | 8.98 | 177 | 6,26,749 | 46,762 |
15-May-2025 | 8.66 | 9.06 | 8.66 | 8.93 | 214 | 21,97,877 | 2,13,227 |
16-May-2025 | 8.93 | 9 | 8.59 | 8.62 | 412 | 28,64,090 | 2,35,703 |
19-May-2025 | 8.62 | 8.85 | 8.45 | 8.59 | 271 | 14,09,984 | 1,41,216 |
20-May-2025 | 8.73 | 8.73 | 8.17 | 8.17 | 412 | 22,23,103 | 2,15,767 |
21-May-2025 | 8.41 | 8.41 | 7.78 | 8.03 | 527 | 49,94,939 | 4,87,965 |
22-May-2025 | 8.24 | 8.24 | 7.66 | 7.87 | 462 | 32,76,128 | 2,95,254 |
23-May-2025 | 7.98 | 7.98 | 7.48 | 7.48 | 782 | 93,88,447 | 6,57,194 |
26-May-2025 | 7.48 | 7.85 | 7.48 | 7.85 | 334 | 16,55,182 | 1,86,830 |
27-May-2025 | 7.8 | 8.24 | 7.46 | 8.1 | 401 | 30,14,466 | 2,61,424 |
28-May-2025 | 8.25 | 8.5 | 8.25 | 8.5 | 197 | 14,76,743 | 1,25,466 |
29-May-2025 | 8.9 | 8.92 | 8.6 | 8.92 | 253 | 31,72,309 | 3,26,881 |
30-May-2025 | 9.1 | 9.36 | 8.95 | 9.36 | 230 | 30,25,982 | 2,75,113 |
02-Jun-2025 | 9.13 | 9.82 | 8.97 | 9.71 | 678 | 94,18,259 | 7,16,981 |
03-Jun-2025 | 10.15 | 10.19 | 9.42 | 10.18 | 572 | 51,74,052 | 3,54,960 |
04-Jun-2025 | 10.57 | 10.68 | 10 | 10.64 | 615 | 73,41,411 | 4,80,809 |
05-Jun-2025 | 10.87 | 11.16 | 10.2 | 10.88 | 905 | 1,24,97,895 | 7,54,456 |
06-Jun-2025 | 11.25 | 11.42 | 10.8 | 11.42 | 671 | 73,74,504 | 4,51,781 |
09-Jun-2025 | 11.5 | 11.99 | 11.2 | 11.99 | 841 | 1,49,32,845 | 8,56,126 |
10-Jun-2025 | 12.26 | 12.58 | 12.2 | 12.5 | 598 | 1,62,87,900 | 10,13,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.