- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 605.05 | 632.1 | 605.05 | 626.9 | 12,727 | 11,20,55,122.4 | 73,168 |
06-Jan-2026 | 626.5 | 626.5 | 613.6 | 617.1 | 7,234 | 4,99,64,216.65 | 38,909 |
07-Jan-2026 | 615.6 | 615.65 | 601.6 | 602.2 | 7,313 | 7,52,19,305 | 77,450 |
08-Jan-2026 | 605 | 607.15 | 593.05 | 596.9 | 8,227 | 18,80,09,299.75 | 2,44,328 |
09-Jan-2026 | 605 | 605 | 575.4 | 582 | 9,465 | 7,29,11,970.2 | 69,003 |
12-Jan-2026 | 578.65 | 583.8 | 561.5 | 571.85 | 10,021 | 8,10,27,075.05 | 77,134 |
13-Jan-2026 | 570.6 | 580.7 | 559.2 | 563.4 | 11,444 | 9,77,74,505.8 | 1,09,810 |
14-Jan-2026 | 568.5 | 571 | 562.25 | 566.7 | 9,256 | 5,79,55,014.05 | 60,457 |
16-Jan-2026 | 569.95 | 571.2 | 557.05 | 561.7 | 8,515 | 5,06,37,473.55 | 44,460 |
19-Jan-2026 | 558 | 559.15 | 548.1 | 553.75 | 8,406 | 4,95,39,955.2 | 52,133 |
20-Jan-2026 | 554.15 | 554.4 | 528 | 532.65 | 11,089 | 5,89,60,991.95 | 42,925 |
21-Jan-2026 | 532 | 547.35 | 516.6 | 543.85 | 14,715 | 16,98,90,128.6 | 1,99,674 |
22-Jan-2026 | 550 | 565.6 | 544.8 | 563.15 | 6,904 | 4,43,08,119.2 | 42,112 |
23-Jan-2026 | 561.75 | 561.75 | 545.55 | 552.85 | 6,207 | 2,92,58,819.85 | 24,645 |
27-Jan-2026 | 555 | 559 | 536.1 | 551.25 | 6,689 | 5,11,98,006.05 | 43,014 |
28-Jan-2026 | 555 | 562.7 | 544.1 | 557.55 | 4,261 | 2,82,43,633 | 24,614 |
29-Jan-2026 | 563 | 563 | 536.8 | 549.25 | 7,198 | 4,90,97,616.85 | 40,970 |
30-Jan-2026 | 547.85 | 581.8 | 542.95 | 576.9 | 9,806 | 8,08,09,429.9 | 65,027 |
01-Feb-2026 | 571.9 | 579 | 555.2 | 571.7 | 3,142 | 1,75,20,692.7 | 10,756 |
02-Feb-2026 | 561.7 | 577.55 | 555.1 | 569.25 | 7,572 | 7,05,00,931.05 | 51,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.