- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.22 | 10.18 | 9.22 | 9.23 | 40 | 4,48,850 | 44,421 |
19-May-2025 | 8.78 | 9.19 | 8.77 | 8.77 | 24 | 2,12,785 | 24,218 |
26-May-2025 | 8.73 | 8.73 | 8.34 | 8.34 | 5 | 47,900 | 5,509 |
02-Jun-2025 | 7.93 | 8.74 | 7.93 | 7.93 | 57 | 2,33,609 | 28,611 |
03-Jun-2025 | 7.93 | 8.32 | 7.54 | 7.54 | 59 | 4,10,331 | 53,490 |
04-Jun-2025 | 7.61 | 7.61 | 7.17 | 7.17 | 15 | 1,33,264 | 18,585 |
05-Jun-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 11 | 1,20,079 | 17,607 |
06-Jun-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 35 | 3,54,546 | 54,714 |
09-Jun-2025 | 6.17 | 6.17 | 6.16 | 6.16 | 15 | 93,175 | 15,125 |
10-Jun-2025 | 6.16 | 6.46 | 5.86 | 6.46 | 84 | 19,13,407 | 3,21,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.