- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 627 | 644 | 615 | 622.45 | 41 | 76,66,487.5 | 8,250 |
13-May-2025 | 621 | 645 | 621 | 633.2 | 47 | 87,36,300 | 9,000 |
14-May-2025 | 636 | 661.5 | 636 | 655.2 | 60 | 1,72,90,912.5 | 21,000 |
15-May-2025 | 666.95 | 674 | 642.25 | 645.5 | 65 | 1,43,80,775 | 14,500 |
16-May-2025 | 642.25 | 650.4 | 630.05 | 633.45 | 41 | 73,73,262.5 | 9,500 |
19-May-2025 | 618.5 | 618.5 | 591 | 594.7 | 226 | 3,72,99,412.5 | 39,000 |
20-May-2025 | 595 | 611 | 592.5 | 600.05 | 59 | 93,26,525 | 12,250 |
21-May-2025 | 601 | 611.15 | 592.65 | 604.45 | 82 | 1,39,40,775 | 13,750 |
22-May-2025 | 605 | 605 | 588 | 588.4 | 61 | 1,11,54,350 | 16,250 |
23-May-2025 | 588 | 605 | 580.5 | 603.35 | 95 | 1,60,14,837.5 | 20,250 |
26-May-2025 | 605 | 608.75 | 582 | 600 | 140 | 2,77,40,387.5 | 29,750 |
27-May-2025 | 600 | 602 | 590 | 600 | 53 | 88,27,187.5 | 13,000 |
28-May-2025 | 594 | 605.85 | 594 | 600 | 48 | 83,97,625 | 12,000 |
29-May-2025 | 599.95 | 604 | 595 | 600.1 | 61 | 1,01,88,587.5 | 12,750 |
30-May-2025 | 600 | 606 | 596.1 | 603.45 | 116 | 1,95,32,537.5 | 25,750 |
02-Jun-2025 | 605 | 621 | 605 | 618.65 | 66 | 1,04,69,325 | 13,000 |
03-Jun-2025 | 627.6 | 656.05 | 624.5 | 653.4 | 233 | 4,11,34,012.5 | 48,750 |
04-Jun-2025 | 656.65 | 660 | 650 | 650.85 | 81 | 1,91,51,787.5 | 22,750 |
05-Jun-2025 | 650 | 654.8 | 640 | 640 | 182 | 3,26,51,575 | 45,000 |
06-Jun-2025 | 632.4 | 640 | 619.95 | 622.55 | 38 | 61,41,700 | 6,500 |
09-Jun-2025 | 619.95 | 621.8 | 607.5 | 617.45 | 35 | 57,05,412.5 | 6,500 |
10-Jun-2025 | 620 | 642.4 | 620 | 640 | 50 | 1,27,10,587.5 | 18,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.