- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 550.1 | 564.8 | 545 | 550.7 | 29 | 41,32,687.5 | 5,250 |
06-Jan-2026 | 554 | 607 | 554 | 591.9 | 94 | 1,55,84,750 | 20,000 |
07-Jan-2026 | 578.4 | 585.05 | 565 | 568.15 | 17 | 24,38,887.5 | 2,750 |
08-Jan-2026 | 560.05 | 572.5 | 550 | 551.1 | 25 | 34,80,762.5 | 4,500 |
09-Jan-2026 | 564.75 | 584 | 564.75 | 576.45 | 66 | 1,12,12,187.5 | 15,000 |
12-Jan-2026 | 550.5 | 580 | 550.5 | 574.3 | 50 | 72,75,912.5 | 10,500 |
13-Jan-2026 | 575 | 585 | 568.45 | 580 | 18 | 27,33,562.5 | 4,250 |
14-Jan-2026 | 580 | 603 | 580 | 600 | 107 | 1,90,42,437.5 | 28,750 |
16-Jan-2026 | 602 | 612 | 602 | 606.9 | 43 | 66,93,137.5 | 7,750 |
19-Jan-2026 | 610 | 610 | 600 | 600 | 68 | 1,20,12,712.5 | 18,500 |
20-Jan-2026 | 600 | 600.75 | 585.5 | 599.5 | 68 | 1,25,86,037.5 | 20,250 |
21-Jan-2026 | 590 | 604.45 | 588.1 | 600.55 | 41 | 77,94,987.5 | 9,500 |
22-Jan-2026 | 607 | 607 | 591 | 602.45 | 22 | 37,47,187.5 | 4,750 |
23-Jan-2026 | 604.85 | 604.85 | 590.2 | 600 | 51 | 93,03,862.5 | 13,750 |
27-Jan-2026 | 610 | 610 | 590.6 | 593.2 | 16 | 25,52,275 | 2,500 |
28-Jan-2026 | 591 | 606 | 590.4 | 606 | 30 | 76,14,800 | 9,000 |
29-Jan-2026 | 601.5 | 610 | 601.5 | 608.35 | 11 | 28,72,125 | 4,250 |
30-Jan-2026 | 605 | 610.95 | 600 | 602.3 | 10 | 21,14,837.5 | 2,500 |
01-Feb-2026 | 611.8 | 611.8 | 600 | 600 | 18 | 96,04,662.5 | 14,750 |
02-Feb-2026 | 600 | 605 | 600 | 601.25 | 10 | 25,51,250 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.