iifl-logo
  • testing
  • |

iifl-logo

Vasa Denticity Ltd Historical Data

640
(3.65%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vasa Denticity Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

627

644615622.454176,66,487.58,250

13-May-2025

621

645621633.24787,36,3009,000

14-May-2025

636

661.5636655.2601,72,90,912.521,000

15-May-2025

666.95

674642.25645.5651,43,80,77514,500

16-May-2025

642.25

650.4630.05633.454173,73,262.59,500

19-May-2025

618.5

618.5591594.72263,72,99,412.539,000

20-May-2025

595

611592.5600.055993,26,52512,250

21-May-2025

601

611.15592.65604.45821,39,40,77513,750

22-May-2025

605

605588588.4611,11,54,35016,250

23-May-2025

588

605580.5603.35951,60,14,837.520,250

26-May-2025

605

608.755826001402,77,40,387.529,750

27-May-2025

600

6025906005388,27,187.513,000

28-May-2025

594

605.855946004883,97,62512,000

29-May-2025

599.95

604595600.1611,01,88,587.512,750

30-May-2025

600

606596.1603.451161,95,32,537.525,750

02-Jun-2025

605

621605618.65661,04,69,32513,000

03-Jun-2025

627.6

656.05624.5653.42334,11,34,012.548,750

04-Jun-2025

656.65

660650650.85811,91,51,787.522,750

05-Jun-2025

650

654.86406401823,26,51,57545,000

06-Jun-2025

632.4

640619.95622.553861,41,7006,500

09-Jun-2025

619.95

621.8607.5617.453557,05,412.56,500

10-Jun-2025

620

642.4620640501,27,10,587.518,750

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.