- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 38.75 | 40.93 | 38.75 | 40.66 | 4,825 | 2,94,98,561.7 | 3,53,787 |
13-May-2025 | 40.9 | 42.8 | 40.81 | 42.43 | 4,422 | 3,16,59,041.92 | 3,62,164 |
14-May-2025 | 42.39 | 45.15 | 41.86 | 44.69 | 7,749 | 7,00,35,272.29 | 9,64,007 |
15-May-2025 | 49.98 | 52.9 | 48.2 | 50.65 | 56,945 | 71,01,74,435.48 | 34,07,675 |
16-May-2025 | 51.1 | 51.1 | 49 | 49.3 | 11,229 | 11,09,77,461.92 | 9,21,222 |
19-May-2025 | 49.39 | 50.2 | 48.35 | 48.87 | 5,894 | 5,59,91,893.81 | 5,85,010 |
20-May-2025 | 49.2 | 49.97 | 48.1 | 48.46 | 4,478 | 3,48,79,629.21 | 3,59,435 |
21-May-2025 | 48.49 | 49.69 | 48.25 | 49.14 | 3,085 | 2,95,25,147.59 | 3,00,298 |
22-May-2025 | 48.92 | 49.99 | 48.4 | 48.71 | 3,470 | 3,13,52,409.84 | 2,98,660 |
23-May-2025 | 48.9 | 49.58 | 48.41 | 48.67 | 3,656 | 3,10,30,759.78 | 3,48,387 |
26-May-2025 | 48.98 | 49.34 | 48.5 | 48.79 | 1,986 | 1,68,82,305.14 | 1,77,322 |
27-May-2025 | 49.26 | 49.5 | 48.27 | 48.98 | 2,650 | 2,16,74,632.72 | 2,11,566 |
28-May-2025 | 48.99 | 53.5 | 48.99 | 52.32 | 23,050 | 25,09,22,657.93 | 16,68,663 |
29-May-2025 | 52.62 | 55 | 52.46 | 54.64 | 13,787 | 11,79,17,427.63 | 9,04,575 |
30-May-2025 | 54.85 | 55.15 | 52.44 | 53.55 | 8,510 | 5,49,36,677.16 | 4,36,421 |
02-Jun-2025 | 54 | 57.6 | 53.6 | 55.96 | 15,667 | 14,86,60,257.32 | 10,68,599 |
03-Jun-2025 | 56.4 | 56.46 | 53.9 | 54.07 | 6,694 | 5,75,21,603.29 | 5,30,206 |
04-Jun-2025 | 54.01 | 55.35 | 52.35 | 54.15 | 8,602 | 8,70,21,015.32 | 9,03,779 |
05-Jun-2025 | 53.9 | 54.65 | 53.47 | 53.65 | 3,424 | 2,71,81,440.1 | 2,56,952 |
06-Jun-2025 | 53.8 | 54.88 | 52.86 | 53.77 | 4,949 | 3,45,84,521.18 | 2,64,023 |
09-Jun-2025 | 53.8 | 54.99 | 51.87 | 53.48 | 6,839 | 5,53,52,802.21 | 4,56,945 |
10-Jun-2025 | 53.75 | 54.24 | 53.2 | 53.5 | 4,505 | 2,97,63,113.96 | 2,67,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.