- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 46.8 | 47.09 | 45.2 | 45.59 | 4,127 | 2,98,58,812.92 | 3,29,639 |
06-Jan-2026 | 45.65 | 48 | 45.2 | 47.62 | 10,571 | 8,01,86,622.27 | 6,29,102 |
07-Jan-2026 | 47.43 | 49 | 47.21 | 47.54 | 7,711 | 6,05,15,705.16 | 4,27,843 |
08-Jan-2026 | 47.58 | 50.5 | 46.01 | 46.74 | 17,797 | 16,75,23,635.4 | 8,58,579 |
09-Jan-2026 | 46.3 | 47.43 | 45.2 | 45.37 | 6,707 | 5,11,58,176.44 | 3,54,045 |
12-Jan-2026 | 45.72 | 45.99 | 43.77 | 44.54 | 8,855 | 5,65,84,324.25 | 4,34,691 |
13-Jan-2026 | 44.64 | 45.79 | 44.01 | 44.66 | 5,699 | 5,63,42,517.5 | 5,41,865 |
14-Jan-2026 | 44.5 | 45.47 | 44.41 | 44.79 | 3,890 | 2,67,06,928.05 | 1,99,272 |
16-Jan-2026 | 45.45 | 45.45 | 44.1 | 44.21 | 3,324 | 3,10,33,716.05 | 3,28,303 |
19-Jan-2026 | 44.2 | 44.68 | 43.01 | 43.31 | 2,765 | 2,32,11,248 | 3,02,295 |
20-Jan-2026 | 43.15 | 43.27 | 40.25 | 40.59 | 7,305 | 5,50,04,116.82 | 6,62,911 |
21-Jan-2026 | 40.2 | 41.61 | 39.31 | 40.4 | 8,754 | 5,28,20,448.56 | 3,90,113 |
22-Jan-2026 | 40.71 | 44.7 | 40.71 | 44.23 | 9,519 | 29,83,66,586.21 | 7,21,240 |
23-Jan-2026 | 44 | 44.01 | 42 | 42.26 | 3,968 | 3,11,98,908.56 | 2,59,397 |
27-Jan-2026 | 42.7 | 42.95 | 40.5 | 40.89 | 4,934 | 3,11,38,745.7 | 2,89,160 |
28-Jan-2026 | 41.05 | 42.99 | 41.05 | 42.67 | 3,844 | 2,63,06,152.47 | 1,87,311 |
29-Jan-2026 | 42.98 | 42.98 | 41.5 | 41.62 | 2,921 | 1,90,83,647.55 | 2,05,376 |
30-Jan-2026 | 41.5 | 41.85 | 40.81 | 41.34 | 2,879 | 1,82,69,946.32 | 1,98,660 |
01-Feb-2026 | 41.34 | 42.67 | 40.64 | 41.02 | 3,850 | 2,44,79,695.47 | 1,37,010 |
02-Feb-2026 | 41 | 41.74 | 39.67 | 41.02 | 3,236 | 1,93,77,789.35 | 1,82,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.