- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 97 | 99.5 | 95 | 98.7 | 28 | 1,19,186 | 1,000 |
13-May-2025 | 102 | 102 | 100 | 101.4 | 15 | 83,218 | 610 |
14-May-2025 | 103.2 | 103.2 | 97.3 | 101.5 | 24 | 96,475 | 872 |
15-May-2025 | 101.5 | 104 | 100 | 103.6 | 30 | 1,54,142 | 1,172 |
16-May-2025 | 104.85 | 104.85 | 99.15 | 100.3 | 79 | 8,56,636 | 7,994 |
19-May-2025 | 101.9 | 101.9 | 99.5 | 99.8 | 41 | 1,85,336 | 1,779 |
20-May-2025 | 103.95 | 103.95 | 95.15 | 100.95 | 68 | 3,94,210 | 3,070 |
21-May-2025 | 103.5 | 103.5 | 96.5 | 99.4 | 35 | 88,246 | 892 |
22-May-2025 | 103.4 | 103.4 | 94.45 | 95.45 | 49 | 1,89,325 | 1,637 |
23-May-2025 | 96 | 98.9 | 95.45 | 96.85 | 63 | 2,73,174 | 1,590 |
26-May-2025 | 101.6 | 101.65 | 99.05 | 101.3 | 52 | 6,82,388 | 6,743 |
27-May-2025 | 104.5 | 104.5 | 101.65 | 102 | 22 | 1,34,903 | 1,319 |
28-May-2025 | 104.95 | 104.95 | 98 | 99.25 | 50 | 2,77,283 | 1,729 |
29-May-2025 | 98.8 | 100.95 | 98 | 99.9 | 37 | 1,56,854 | 956 |
30-May-2025 | 101.95 | 101.95 | 97.2 | 97.55 | 53 | 2,09,246 | 1,815 |
02-Jun-2025 | 97.5 | 101.95 | 95 | 98.99 | 35 | 1,37,958 | 1,214 |
03-Jun-2025 | 97 | 98.5 | 94.55 | 96.16 | 94 | 3,20,926 | 2,731 |
04-Jun-2025 | 99.38 | 99.38 | 94 | 94.79 | 53 | 1,39,813 | 1,428 |
05-Jun-2025 | 95 | 98.95 | 94 | 95.24 | 78 | 2,46,928 | 2,077 |
06-Jun-2025 | 95.25 | 95.25 | 92.5 | 94.81 | 71 | 3,26,991 | 3,264 |
09-Jun-2025 | 99 | 99 | 96 | 96.58 | 40 | 1,76,319 | 1,537 |
10-Jun-2025 | 99 | 99 | 95 | 95.1 | 28 | 38,522 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.