- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 238.2 | 238.2 | 212.05 | 229.1 | 49 | 2,64,952 | 886 |
13-May-2025 | 232.9 | 234 | 215.25 | 233.5 | 56 | 3,41,133 | 1,179 |
14-May-2025 | 237 | 237.95 | 223.05 | 233.35 | 34 | 1,10,934 | 414 |
15-May-2025 | 239.95 | 239.95 | 230 | 239.4 | 24 | 36,435 | 89 |
16-May-2025 | 245 | 245 | 230.5 | 237.75 | 73 | 2,28,869 | 611 |
19-May-2025 | 255 | 255 | 231 | 235.75 | 59 | 3,39,977 | 1,108 |
20-May-2025 | 240.05 | 249 | 233 | 242.8 | 94 | 3,76,069 | 1,064 |
21-May-2025 | 242.8 | 244.7 | 232 | 242.7 | 57 | 1,88,028 | 464 |
22-May-2025 | 243 | 244 | 232 | 243.15 | 166 | 5,25,386 | 900 |
23-May-2025 | 243 | 249.95 | 234.25 | 235.95 | 118 | 6,17,961 | 1,914 |
26-May-2025 | 240 | 242.2 | 230.1 | 237.5 | 95 | 2,40,680 | 675 |
27-May-2025 | 235.9 | 237 | 224 | 235 | 48 | 4,27,791 | 1,485 |
28-May-2025 | 235.05 | 241 | 230 | 236.9 | 35 | 2,30,888 | 738 |
29-May-2025 | 220 | 224.75 | 215 | 216.85 | 354 | 42,65,556 | 10,257 |
30-May-2025 | 216.8 | 218 | 212 | 213.95 | 108 | 6,65,220 | 2,456 |
02-Jun-2025 | 211 | 217.15 | 204 | 207.75 | 142 | 8,84,614 | 3,018 |
03-Jun-2025 | 211.95 | 212.9 | 203.95 | 208 | 86 | 7,66,098 | 2,653 |
04-Jun-2025 | 212 | 213.8 | 202 | 205.45 | 121 | 11,54,968 | 4,430 |
05-Jun-2025 | 206 | 209.65 | 201 | 201.9 | 95 | 2,78,099 | 980 |
06-Jun-2025 | 193.15 | 207.9 | 193.15 | 199.3 | 75 | 2,66,119 | 1,013 |
09-Jun-2025 | 206.9 | 206.9 | 185.05 | 200.45 | 92 | 4,13,557 | 1,813 |
10-Jun-2025 | 201 | 203 | 198.05 | 203 | 42 | 2,42,280 | 1,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.