- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.5 | 41.97 | 39.5 | 41.68 | 1,161 | 35,35,323.48 | 48,305 |
13-May-2025 | 42 | 43.79 | 41.05 | 42.83 | 1,551 | 31,92,513.46 | 39,923 |
14-May-2025 | 43.1 | 43.77 | 42.67 | 43.17 | 729 | 14,61,698.79 | 19,952 |
15-May-2025 | 43.79 | 43.82 | 42.5 | 42.9 | 1,146 | 20,42,933.79 | 28,234 |
16-May-2025 | 42.11 | 43.63 | 42.01 | 43.04 | 1,212 | 23,25,225.03 | 26,629 |
19-May-2025 | 43.25 | 45.5 | 43.07 | 44.56 | 2,185 | 61,57,702.29 | 51,050 |
20-May-2025 | 45.5 | 46.04 | 44.61 | 45.05 | 1,264 | 39,92,801.12 | 49,358 |
21-May-2025 | 45.05 | 45.05 | 43.26 | 43.61 | 1,716 | 29,93,462.58 | 32,181 |
22-May-2025 | 43.89 | 44.22 | 42.3 | 42.61 | 641 | 9,94,784.78 | 11,121 |
23-May-2025 | 43.15 | 45.46 | 42.31 | 44.35 | 1,612 | 51,19,507.01 | 37,481 |
26-May-2025 | 44.59 | 45.5 | 43.6 | 44.33 | 1,686 | 36,34,312.22 | 33,826 |
27-May-2025 | 44.2 | 44.63 | 43.38 | 43.58 | 488 | 16,81,843.42 | 21,096 |
28-May-2025 | 44.36 | 44.36 | 42.81 | 43.09 | 385 | 13,89,679.34 | 13,408 |
29-May-2025 | 43.95 | 43.95 | 42.61 | 43.31 | 846 | 13,24,422.27 | 15,606 |
30-May-2025 | 43.5 | 45.8 | 42.52 | 44.72 | 2,265 | 90,17,962.67 | 87,265 |
02-Jun-2025 | 45.39 | 45.39 | 43.6 | 43.91 | 583 | 19,01,728.58 | 24,434 |
03-Jun-2025 | 44 | 44.21 | 43 | 43.25 | 555 | 17,04,840.91 | 23,926 |
04-Jun-2025 | 43.25 | 49.99 | 43.25 | 46.35 | 6,775 | 2,94,33,833.92 | 2,19,871 |
05-Jun-2025 | 46.79 | 46.8 | 44.99 | 45.64 | 1,459 | 38,30,734.47 | 46,993 |
06-Jun-2025 | 46.36 | 46.37 | 44.7 | 45.57 | 1,022 | 26,12,525.12 | 26,164 |
09-Jun-2025 | 45.57 | 46.66 | 45.55 | 45.97 | 610 | 15,08,209.49 | 16,231 |
10-Jun-2025 | 45.85 | 46.5 | 45.85 | 45.95 | 427 | 12,41,059.48 | 15,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.