iifl-logo
  • testing
  • |

iifl-logo

Vaxfab Enterprises Ltd Historical Data

14.7
(-1.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vaxfab Enterprises Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

13

13.3612.913.29211,97,22313,846

13-May-2025

13.25

13.613.2513.261020,7351,545

14-May-2025

13.32

13.813.113.163413,69,7411,03,855

15-May-2025

13.16

13.581313.01161,06,7838,004

16-May-2025

13.02

13.2913.0213.28143,49,86826,198

19-May-2025

13.28

13.9413.0313.68252,08,07714,662

20-May-2025

13.68

13.6813.2613.3253,320222

21-May-2025

13.35

13.6713.313.32254,96,39536,033

22-May-2025

13.05

13.2513.0513.254926

23-May-2025

13.4

13.7513.2513.3211,53,00211,492

26-May-2025

13.3

13.7913.313.681525,5261,870

27-May-2025

13.5

13.6513.313.32822,44,9801,06,216

28-May-2025

13.5

13.9613.113.96644,99,91432,443

29-May-2025

13.96

14.613.5514.391015,36,57528,108

30-May-2025

14.4

14.5514.1714.49502,20,65414,547

02-Jun-2025

14.49

14.981414.68585,54,09836,322

03-Jun-2025

14.99

1514.2514.891018,22,56248,934

04-Jun-2025

14.94

14.9414.5114.56287,48,47150,439

05-Jun-2025

14.8

15.2514.515.017212,52,40958,529

06-Jun-2025

15.15

15.6914.914.959311,10,20066,732

09-Jun-2025

15.2

15.214.914.93260,5314,052

10-Jun-2025

14.97

1514.714.7353,50,56123,329

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.