- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40 | 41.44 | 38.61 | 41.44 | 77 | 10,69,919 | 23,419 |
06-Jan-2026 | 43.51 | 43.51 | 41.55 | 42.47 | 305 | 78,62,290 | 1,47,120 |
07-Jan-2026 | 41.51 | 44.59 | 41.51 | 43.9 | 235 | 30,78,876 | 50,429 |
08-Jan-2026 | 44 | 46 | 43.99 | 44.82 | 224 | 23,32,051 | 33,806 |
09-Jan-2026 | 44.82 | 47.06 | 44.69 | 45.08 | 235 | 43,85,825 | 58,127 |
12-Jan-2026 | 46.45 | 46.45 | 42.83 | 44.32 | 168 | 31,22,940 | 57,775 |
13-Jan-2026 | 42.41 | 45.69 | 42.11 | 43.89 | 90 | 8,53,219 | 11,523 |
14-Jan-2026 | 45.59 | 46.08 | 45 | 46.05 | 188 | 36,11,132 | 39,276 |
16-Jan-2026 | 46 | 47.5 | 46 | 46.69 | 170 | 22,05,383 | 27,223 |
19-Jan-2026 | 47.75 | 48.84 | 46 | 46.03 | 97 | 8,15,139 | 10,263 |
20-Jan-2026 | 45.8 | 47.48 | 45 | 45.42 | 75 | 4,61,691 | 8,716 |
21-Jan-2026 | 46 | 47.69 | 45.01 | 47.11 | 116 | 15,50,225 | 26,488 |
22-Jan-2026 | 49 | 49.2 | 46.3 | 47.29 | 85 | 9,13,302 | 13,360 |
23-Jan-2026 | 45.61 | 49.65 | 45.61 | 47.79 | 200 | 61,47,628 | 89,372 |
27-Jan-2026 | 48.4 | 49 | 46.65 | 48.11 | 128 | 9,24,374 | 14,153 |
28-Jan-2026 | 48.3 | 49.25 | 48 | 48.54 | 72 | 6,11,137 | 8,101 |
29-Jan-2026 | 49.98 | 50.4 | 48.7 | 49.47 | 160 | 31,82,566 | 55,023 |
30-Jan-2026 | 50.25 | 51.5 | 48.01 | 49.83 | 104 | 8,90,677 | 13,769 |
01-Feb-2026 | 50.5 | 51.98 | 47.34 | 47.37 | 260 | 75,57,416 | 1,21,956 |
02-Feb-2026 | 45.7 | 45.86 | 45.01 | 45.01 | 58 | 12,25,593 | 25,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.