- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13 | 13.36 | 12.9 | 13.29 | 21 | 1,97,223 | 13,846 |
13-May-2025 | 13.25 | 13.6 | 13.25 | 13.26 | 10 | 20,735 | 1,545 |
14-May-2025 | 13.32 | 13.8 | 13.1 | 13.16 | 34 | 13,69,741 | 1,03,855 |
15-May-2025 | 13.16 | 13.58 | 13 | 13.01 | 16 | 1,06,783 | 8,004 |
16-May-2025 | 13.02 | 13.29 | 13.02 | 13.28 | 14 | 3,49,868 | 26,198 |
19-May-2025 | 13.28 | 13.94 | 13.03 | 13.68 | 25 | 2,08,077 | 14,662 |
20-May-2025 | 13.68 | 13.68 | 13.26 | 13.32 | 5 | 3,320 | 222 |
21-May-2025 | 13.35 | 13.67 | 13.3 | 13.32 | 25 | 4,96,395 | 36,033 |
22-May-2025 | 13.05 | 13.25 | 13.05 | 13.25 | 4 | 92 | 6 |
23-May-2025 | 13.4 | 13.75 | 13.25 | 13.3 | 21 | 1,53,002 | 11,492 |
26-May-2025 | 13.3 | 13.79 | 13.3 | 13.68 | 15 | 25,526 | 1,870 |
27-May-2025 | 13.5 | 13.65 | 13.3 | 13.3 | 28 | 22,44,980 | 1,06,216 |
28-May-2025 | 13.5 | 13.96 | 13.1 | 13.96 | 64 | 4,99,914 | 32,443 |
29-May-2025 | 13.96 | 14.6 | 13.55 | 14.39 | 101 | 5,36,575 | 28,108 |
30-May-2025 | 14.4 | 14.55 | 14.17 | 14.49 | 50 | 2,20,654 | 14,547 |
02-Jun-2025 | 14.49 | 14.98 | 14 | 14.68 | 58 | 5,54,098 | 36,322 |
03-Jun-2025 | 14.99 | 15 | 14.25 | 14.89 | 101 | 8,22,562 | 48,934 |
04-Jun-2025 | 14.94 | 14.94 | 14.51 | 14.56 | 28 | 7,48,471 | 50,439 |
05-Jun-2025 | 14.8 | 15.25 | 14.5 | 15.01 | 72 | 12,52,409 | 58,529 |
06-Jun-2025 | 15.15 | 15.69 | 14.9 | 14.95 | 93 | 11,10,200 | 66,732 |
09-Jun-2025 | 15.2 | 15.2 | 14.9 | 14.9 | 32 | 60,531 | 4,052 |
10-Jun-2025 | 14.97 | 15 | 14.7 | 14.7 | 35 | 3,50,561 | 23,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.