- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 748.6 | 751.4 | 735 | 738.85 | 12,141 | 14,50,20,879.7 | 97,649 |
13-May-2025 | 744.9 | 758.75 | 731 | 735.1 | 26,010 | 54,55,96,234.95 | 5,65,184 |
14-May-2025 | 739.95 | 751.15 | 728.95 | 732.75 | 19,379 | 16,21,99,078.25 | 1,14,927 |
15-May-2025 | 739 | 745 | 732.1 | 738.75 | 18,358 | 27,39,14,344.8 | 2,55,801 |
16-May-2025 | 741.9 | 754.9 | 739.3 | 751.6 | 19,716 | 19,34,78,565.9 | 1,77,397 |
19-May-2025 | 753.9 | 754.95 | 733.95 | 735.9 | 24,857 | 66,05,79,813.15 | 7,33,791 |
20-May-2025 | 742 | 742.45 | 718.2 | 723.15 | 23,999 | 22,03,48,934.65 | 2,01,490 |
21-May-2025 | 728.5 | 736.15 | 719.95 | 729.4 | 20,939 | 21,20,11,857.9 | 1,90,509 |
22-May-2025 | 729.4 | 742.85 | 726.6 | 737.85 | 14,318 | 26,15,41,505.7 | 2,51,591 |
23-May-2025 | 737.95 | 744 | 732.2 | 734.5 | 9,098 | 14,40,58,735.05 | 1,40,132 |
26-May-2025 | 734.5 | 743.95 | 729.1 | 739.1 | 11,262 | 15,61,68,390.35 | 1,27,495 |
27-May-2025 | 735.4 | 776.8 | 735.4 | 763.55 | 30,673 | 40,28,14,928.1 | 1,73,292 |
28-May-2025 | 760 | 773.45 | 758.45 | 771.1 | 12,087 | 15,43,98,276.45 | 95,582 |
29-May-2025 | 768.6 | 791.3 | 766.3 | 787.6 | 15,501 | 22,31,88,162.35 | 1,28,319 |
30-May-2025 | 793.4 | 807.1 | 789.5 | 797.3 | 15,109 | 23,01,62,791.3 | 1,59,827 |
02-Jun-2025 | 797.3 | 818 | 790.1 | 794.45 | 21,458 | 27,96,50,030.45 | 1,52,089 |
03-Jun-2025 | 799 | 799.05 | 773.7 | 781.5 | 22,068 | 67,52,66,564.85 | 7,37,742 |
04-Jun-2025 | 781.5 | 783 | 770.9 | 778.85 | 13,719 | 12,33,49,617.05 | 1,00,556 |
05-Jun-2025 | 785 | 815 | 774 | 810.5 | 21,647 | 55,43,28,070.9 | 5,35,109 |
06-Jun-2025 | 817.25 | 849.9 | 810 | 819.7 | 38,021 | 48,89,78,462.05 | 2,04,005 |
09-Jun-2025 | 820.4 | 832 | 798.35 | 803.75 | 17,439 | 15,44,11,274.35 | 1,08,639 |
10-Jun-2025 | 811.7 | 817.8 | 795.2 | 800.8 | 12,745 | 18,78,35,192.3 | 1,26,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.