iifl-logo
  • testing
  • |

iifl-logo

Vedant Fashions Ltd Historical Data

800.8
(-0.37%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedant Fashions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

748.6

751.4735738.8512,14114,50,20,879.797,649

13-May-2025

744.9

758.75731735.126,01054,55,96,234.955,65,184

14-May-2025

739.95

751.15728.95732.7519,37916,21,99,078.251,14,927

15-May-2025

739

745732.1738.7518,35827,39,14,344.82,55,801

16-May-2025

741.9

754.9739.3751.619,71619,34,78,565.91,77,397

19-May-2025

753.9

754.95733.95735.924,85766,05,79,813.157,33,791

20-May-2025

742

742.45718.2723.1523,99922,03,48,934.652,01,490

21-May-2025

728.5

736.15719.95729.420,93921,20,11,857.91,90,509

22-May-2025

729.4

742.85726.6737.8514,31826,15,41,505.72,51,591

23-May-2025

737.95

744732.2734.59,09814,40,58,735.051,40,132

26-May-2025

734.5

743.95729.1739.111,26215,61,68,390.351,27,495

27-May-2025

735.4

776.8735.4763.5530,67340,28,14,928.11,73,292

28-May-2025

760

773.45758.45771.112,08715,43,98,276.4595,582

29-May-2025

768.6

791.3766.3787.615,50122,31,88,162.351,28,319

30-May-2025

793.4

807.1789.5797.315,10923,01,62,791.31,59,827

02-Jun-2025

797.3

818790.1794.4521,45827,96,50,030.451,52,089

03-Jun-2025

799

799.05773.7781.522,06867,52,66,564.857,37,742

04-Jun-2025

781.5

783770.9778.8513,71912,33,49,617.051,00,556

05-Jun-2025

785

815774810.521,64755,43,28,070.95,35,109

06-Jun-2025

817.25

849.9810819.738,02148,89,78,462.052,04,005

09-Jun-2025

820.4

832798.35803.7517,43915,44,11,274.351,08,639

10-Jun-2025

811.7

817.8795.2800.812,74518,78,35,192.31,26,532

Vedant Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.