- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 46.5 | 50.7 | 46.5 | 48.52 | 634 | 99,02,021 | 1,25,334 |
13-May-2025 | 49 | 49.39 | 47 | 47.38 | 374 | 25,25,239 | 35,036 |
14-May-2025 | 48.55 | 48.55 | 46.83 | 47.11 | 244 | 21,32,968 | 33,742 |
15-May-2025 | 47.8 | 49 | 47.2 | 47.84 | 242 | 18,22,717 | 28,074 |
16-May-2025 | 47.8 | 48.5 | 47.15 | 48.45 | 212 | 13,93,191 | 22,868 |
19-May-2025 | 48.45 | 49.65 | 47.76 | 48.57 | 294 | 28,90,680 | 46,369 |
20-May-2025 | 48.7 | 49.31 | 46.7 | 47.32 | 221 | 15,07,249 | 24,275 |
21-May-2025 | 48 | 48.17 | 46.25 | 46.51 | 335 | 35,11,810 | 61,944 |
22-May-2025 | 46.75 | 47.66 | 45.22 | 47.19 | 154 | 15,88,650 | 20,226 |
23-May-2025 | 47.47 | 49.5 | 46.77 | 48.25 | 495 | 55,60,639 | 89,462 |
26-May-2025 | 49.2 | 51.99 | 48 | 48.14 | 507 | 57,50,842 | 83,445 |
27-May-2025 | 49.24 | 49.24 | 47.6 | 47.77 | 248 | 22,94,350 | 34,450 |
28-May-2025 | 48 | 49.05 | 47.9 | 48.07 | 227 | 32,40,044 | 50,347 |
29-May-2025 | 49 | 49.74 | 48.12 | 48.9 | 267 | 33,22,449 | 58,021 |
30-May-2025 | 49.19 | 49.5 | 48.01 | 48.26 | 249 | 15,69,366 | 21,907 |
02-Jun-2025 | 46.9 | 46.9 | 43.31 | 45.21 | 685 | 48,72,048 | 71,600 |
03-Jun-2025 | 45 | 46.61 | 44.2 | 44.59 | 458 | 33,51,964 | 50,554 |
04-Jun-2025 | 44.6 | 46 | 44.59 | 45.59 | 293 | 27,91,382 | 42,589 |
05-Jun-2025 | 45.59 | 46.4 | 44.51 | 44.96 | 247 | 16,66,504 | 29,205 |
06-Jun-2025 | 45.86 | 45.86 | 44.5 | 44.8 | 195 | 14,88,168 | 27,065 |
09-Jun-2025 | 45.03 | 45.85 | 45 | 45.38 | 187 | 14,95,564 | 26,366 |
10-Jun-2025 | 45.38 | 45.95 | 44.51 | 44.79 | 167 | 14,21,471 | 21,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.