- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 313.75 | 315.65 | 309 | 315.65 | 94 | 75,53,060 | 24,000 |
13-May-2025 | 315.65 | 328.4 | 315.65 | 321.5 | 165 | 2,99,30,400 | 92,400 |
14-May-2025 | 325 | 337.55 | 325 | 337.55 | 132 | 1,75,37,830 | 52,200 |
15-May-2025 | 343 | 354 | 338.1 | 342.75 | 237 | 3,07,39,110 | 88,800 |
16-May-2025 | 345 | 357.9 | 338 | 352.7 | 191 | 5,66,63,260 | 1,64,400 |
19-May-2025 | 346 | 346 | 345.65 | 345.65 | 37 | 47,71,650 | 13,800 |
20-May-2025 | 338.75 | 338.75 | 338.75 | 338.75 | 27 | 21,00,250 | 6,200 |
21-May-2025 | 332 | 333 | 332 | 332 | 19 | 26,58,200 | 8,000 |
22-May-2025 | 325.4 | 325.4 | 325.4 | 325.4 | 12 | 14,96,840 | 4,600 |
23-May-2025 | 318.9 | 318.9 | 318.9 | 318.9 | 15 | 10,84,260 | 3,400 |
26-May-2025 | 319.5 | 319.5 | 318 | 319.05 | 95 | 1,27,50,160 | 40,000 |
27-May-2025 | 315.4 | 315.4 | 312.7 | 314.05 | 66 | 95,12,990 | 30,400 |
28-May-2025 | 314 | 320.3 | 314 | 320.3 | 65 | 78,79,760 | 24,800 |
29-May-2025 | 326.7 | 326.7 | 326.7 | 326.7 | 35 | 94,08,960 | 28,800 |
30-May-2025 | 320.2 | 320.2 | 320.2 | 320.2 | 52 | 1,14,63,160 | 35,800 |
02-Jun-2025 | 313.8 | 317.5 | 313.8 | 317.5 | 39 | 30,91,240 | 9,800 |
03-Jun-2025 | 317.5 | 323.85 | 317.5 | 323.85 | 49 | 63,42,790 | 19,800 |
04-Jun-2025 | 329 | 330.3 | 329 | 330.3 | 68 | 1,34,04,200 | 40,600 |
05-Jun-2025 | 330.3 | 336.9 | 330.3 | 336.9 | 45 | 69,34,860 | 20,600 |
06-Jun-2025 | 343.6 | 343.6 | 343.6 | 343.6 | 48 | 66,65,840 | 19,400 |
09-Jun-2025 | 344 | 350.45 | 344 | 349.65 | 63 | 1,04,45,960 | 30,000 |
10-Jun-2025 | 348 | 350 | 345 | 350 | 51 | 69,63,480 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.