- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 242.4 | 242.4 | 242.4 | 242.4 | 1 | 1,21,200 | 500 |
13-May-2025 | 241 | 248 | 240 | 245 | 74 | 1,48,35,300 | 24,000 |
15-May-2025 | 245 | 245 | 245 | 245 | 4 | 4,90,000 | 2,000 |
16-May-2025 | 245 | 245 | 233.55 | 245 | 14 | 18,16,050 | 7,000 |
20-May-2025 | 244.5 | 256 | 243 | 253 | 26 | 63,64,800 | 16,000 |
21-May-2025 | 253 | 260 | 253 | 259.95 | 29 | 38,70,425 | 10,000 |
22-May-2025 | 259.95 | 261 | 258 | 260.25 | 26 | 33,63,600 | 8,000 |
23-May-2025 | 260.25 | 260.25 | 260.25 | 260.25 | 1 | 3,90,375 | 1,500 |
26-May-2025 | 258.35 | 272 | 258.35 | 263 | 9 | 18,18,175 | 7,000 |
27-May-2025 | 267 | 267 | 267 | 267 | 1 | 1,33,500 | 500 |
28-May-2025 | 269.4 | 269.4 | 269.4 | 269.4 | 1 | 1,34,700 | 500 |
30-May-2025 | 275 | 275 | 275 | 275 | 1 | 1,37,500 | 500 |
02-Jun-2025 | 262 | 264.95 | 261.25 | 263.1 | 7 | 9,16,850 | 2,500 |
03-Jun-2025 | 253.2 | 255 | 253.2 | 255 | 2 | 2,54,100 | 500 |
04-Jun-2025 | 253 | 265.5 | 253 | 265.5 | 2 | 2,59,250 | 1,000 |
05-Jun-2025 | 260 | 265 | 253.5 | 265 | 4 | 44,12,800 | 16,500 |
06-Jun-2025 | 255 | 255 | 255 | 255 | 1 | 1,27,500 | 500 |
09-Jun-2025 | 255 | 260.6 | 255 | 260.2 | 8 | 19,41,800 | 5,000 |
10-Jun-2025 | 253.9 | 260 | 253.9 | 260 | 4 | 20,37,250 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.