iifl-logo
  • testing
  • |

iifl-logo

Veekayem Fashion & Apparels Ltd Historical Data

260
(-0.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veekayem Fashion & Apparels Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

242.4

242.4242.4242.411,21,200500

13-May-2025

241

248240245741,48,35,30024,000

15-May-2025

245

24524524544,90,0002,000

16-May-2025

245

245233.552451418,16,0507,000

20-May-2025

244.5

2562432532663,64,80016,000

21-May-2025

253

260253259.952938,70,42510,000

22-May-2025

259.95

261258260.252633,63,6008,000

23-May-2025

260.25

260.25260.25260.2513,90,3751,500

26-May-2025

258.35

272258.35263918,18,1757,000

27-May-2025

267

26726726711,33,500500

28-May-2025

269.4

269.4269.4269.411,34,700500

30-May-2025

275

27527527511,37,500500

02-Jun-2025

262

264.95261.25263.179,16,8502,500

03-Jun-2025

253.2

255253.225522,54,100500

04-Jun-2025

253

265.5253265.522,59,2501,000

05-Jun-2025

260

265253.5265444,12,80016,500

06-Jun-2025

255

25525525511,27,500500

09-Jun-2025

255

260.6255260.2819,41,8005,000

10-Jun-2025

253.9

260253.9260420,37,2505,500

Veekayem Fash.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.