- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.5 | 18.49 | 17.5 | 17.87 | 121 | 2,17,076 | 7,922 |
13-May-2025 | 18.3 | 18.3 | 17.33 | 17.67 | 94 | 1,75,231 | 6,751 |
14-May-2025 | 17.3 | 18.25 | 17.3 | 17.93 | 92 | 2,74,978 | 9,296 |
15-May-2025 | 17.97 | 18.13 | 17.6 | 18.06 | 128 | 3,40,001 | 18,285 |
16-May-2025 | 18.1 | 21.35 | 17.91 | 20.7 | 723 | 38,87,970 | 1,15,632 |
19-May-2025 | 20.3 | 21.4 | 20.3 | 20.67 | 226 | 10,03,950 | 28,713 |
20-May-2025 | 20.75 | 20.75 | 19.75 | 20.02 | 154 | 5,01,740 | 20,951 |
21-May-2025 | 20 | 20.9 | 19.51 | 19.9 | 140 | 5,35,219 | 16,383 |
22-May-2025 | 20.6 | 20.6 | 19.5 | 19.88 | 102 | 2,29,407 | 9,292 |
23-May-2025 | 20.35 | 20.5 | 19.69 | 20.04 | 162 | 5,44,413 | 20,305 |
26-May-2025 | 20.44 | 20.99 | 19.2 | 19.89 | 159 | 5,35,547 | 19,818 |
27-May-2025 | 20.39 | 20.39 | 19.4 | 19.72 | 127 | 7,59,553 | 26,705 |
28-May-2025 | 19.81 | 20.33 | 19.22 | 19.38 | 152 | 5,52,650 | 20,391 |
29-May-2025 | 19.4 | 19.84 | 19.4 | 19.71 | 105 | 3,07,125 | 13,083 |
30-May-2025 | 19.49 | 19.89 | 19.49 | 19.63 | 105 | 4,69,477 | 15,559 |
02-Jun-2025 | 19.65 | 20 | 19 | 19.62 | 157 | 9,38,055 | 39,408 |
03-Jun-2025 | 20 | 20 | 19.51 | 19.56 | 109 | 6,06,932 | 15,585 |
04-Jun-2025 | 19.17 | 20.65 | 19.17 | 19.4 | 149 | 4,87,553 | 14,999 |
05-Jun-2025 | 19.2 | 19.99 | 19.2 | 19.5 | 122 | 4,79,136 | 20,979 |
06-Jun-2025 | 19.15 | 19.69 | 19.15 | 19.42 | 87 | 2,61,600 | 12,700 |
09-Jun-2025 | 19.41 | 19.9 | 19.3 | 19.44 | 155 | 6,85,761 | 28,705 |
10-Jun-2025 | 19.6 | 20.1 | 19.6 | 19.94 | 159 | 8,05,834 | 28,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.