iifl-logo
  • testing
    • |
iifl-logo

Veeram Securities Ltd Historical Data

₹9.13
(-2.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veeram Securities Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.3

9.38.628.953065,32,66045,190

13-May-2025

8.95

9.068.959.042395,74,24953,574

14-May-2025

8.96

9.088.78.9347113,45,77885,623

15-May-2025

9

9.058.98.9838410,18,22367,372

16-May-2025

8.91

9.448.919.1131313,42,1031,13,540

19-May-2025

9.29

9.298.68.9144315,52,0731,08,818

20-May-2025

9.26

9.268.98.942754,34,58831,219

21-May-2025

9.86

9.8699.2946626,00,7651,84,648

22-May-2025

9.28

9.388.659.0740819,96,4731,27,585

23-May-2025

9.07

9.349.039.112345,32,14542,748

26-May-2025

9.14

9.239.059.112736,21,13350,230

27-May-2025

9.05

9.28.959.052335,01,55238,895

28-May-2025

9.01

9.188.989.042514,98,18135,017

29-May-2025

9.18

9.328.989.0934112,23,50682,375

30-May-2025

9.09

9.389.099.183079,48,37471,016

02-Jun-2025

9.02

9.79.029.445337,40,0653,16,422

03-Jun-2025

9.71

10.259.49.5268636,61,0392,68,987

04-Jun-2025

9.52

9.689.099.273554,37,48930,301

05-Jun-2025

9.46

9.469.159.273226,00,27756,259

06-Jun-2025

9.46

9.869.359.383168,77,89552,926

09-Jun-2025

9.8

9.89.29.324159,20,75662,032

10-Jun-2025

9.48

9.489.079.1340015,64,7301,34,910

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Veeram Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.