- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 17.85 | 20.97 | 17.85 | 18.81 | 264 | 38,62,303 | 1,76,039 |
04-Nov-2025 | 19.64 | 20.5 | 18.06 | 18.15 | 132 | 7,40,013 | 16,546 |
06-Nov-2025 | 18.1 | 18.69 | 18.1 | 18.1 | 53 | 4,00,065 | 19,937 |
07-Nov-2025 | 18 | 18.19 | 17.1 | 17.76 | 162 | 7,22,755 | 25,008 |
10-Nov-2025 | 17.88 | 17.92 | 16.75 | 17.69 | 127 | 7,78,316 | 35,304 |
11-Nov-2025 | 17.21 | 18.05 | 17.21 | 17.73 | 40 | 1,52,817 | 7,132 |
12-Nov-2025 | 17.7 | 18.25 | 17.7 | 17.82 | 49 | 1,97,592 | 7,649 |
13-Nov-2025 | 18.34 | 18.34 | 17.74 | 17.78 | 50 | 87,833 | 4,903 |
14-Nov-2025 | 17.4 | 17.98 | 17.4 | 17.73 | 36 | 92,210 | 4,750 |
17-Nov-2025 | 18.1 | 18.1 | 17.45 | 17.59 | 66 | 2,80,001 | 10,720 |
18-Nov-2025 | 17.9 | 17.93 | 17.22 | 17.71 | 71 | 2,98,129 | 16,203 |
19-Nov-2025 | 17.66 | 17.97 | 17.01 | 17.54 | 122 | 9,72,395 | 43,897 |
20-Nov-2025 | 18 | 18 | 17.17 | 17.73 | 76 | 4,97,270 | 26,334 |
21-Nov-2025 | 18 | 18 | 17.21 | 17.47 | 112 | 3,52,565 | 12,147 |
24-Nov-2025 | 17.2 | 17.86 | 17.15 | 17.35 | 101 | 9,55,451 | 53,603 |
25-Nov-2025 | 17.45 | 17.65 | 16.92 | 16.96 | 49 | 1,52,900 | 8,768 |
26-Nov-2025 | 17.01 | 19.2 | 17 | 19.03 | 207 | 14,84,688 | 44,168 |
27-Nov-2025 | 18.33 | 18.75 | 18.2 | 18.38 | 43 | 1,27,729 | 4,996 |
28-Nov-2025 | 18.75 | 19.7 | 18.5 | 18.88 | 182 | 19,73,709 | 65,128 |
01-Dec-2025 | 19.45 | 19.45 | 18.46 | 19.14 | 98 | 13,52,701 | 24,017 |
02-Dec-2025 | 19.34 | 19.34 | 18.77 | 18.94 | 47 | 4,53,659 | 13,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.