iifl-logo
  • testing
  • |

iifl-logo

Velan Hotels Ltd Historical Data

5.81
(-5.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Velan Hotels Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.3

6.956.286.862210,5621,382

13-May-2025

6.86

6.865.826.08652,07,87528,634

14-May-2025

6.32

6.396.036.174931,1934,055

15-May-2025

6.01

6.576.016.52953,16,16142,380

16-May-2025

6.65

6.896.146.295655,1694,725

19-May-2025

6.29

6.66.146.217058,5945,834

20-May-2025

6.85

7.156.36.68751,19,65013,461

21-May-2025

6.71

6.716.366.442022,4812,600

22-May-2025

6.35

6.675.466.03903,00,06132,637

23-May-2025

6.2

6.385.756.063567,7479,322

26-May-2025

6.23

6.666.096.49982,02,59227,990

27-May-2025

6.83

6.836.256.573954,0227,503

28-May-2025

6.43

6.556.26.453845,2415,679

29-May-2025

6.42

6.426.046.412113,7892,004

30-May-2025

6.41

6.415.775.921078,65,9131,32,650

02-Jun-2025

6.18

6.185.665.957877,07210,858

03-Jun-2025

6.18

6.185.866.056376,5478,437

04-Jun-2025

6.04

6.055.695.943644,0866,979

05-Jun-2025

5.94

6.225.755.93634,8845,196

06-Jun-2025

6.24

6.245.95.917566,0659,371

09-Jun-2025

5.92

6.275.556.158170,1469,907

10-Jun-2025

6.15

6.155.665.811173,03,53045,028

Velan Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.