- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.3 | 6.95 | 6.28 | 6.86 | 22 | 10,562 | 1,382 |
13-May-2025 | 6.86 | 6.86 | 5.82 | 6.08 | 65 | 2,07,875 | 28,634 |
14-May-2025 | 6.32 | 6.39 | 6.03 | 6.17 | 49 | 31,193 | 4,055 |
15-May-2025 | 6.01 | 6.57 | 6.01 | 6.52 | 95 | 3,16,161 | 42,380 |
16-May-2025 | 6.65 | 6.89 | 6.14 | 6.29 | 56 | 55,169 | 4,725 |
19-May-2025 | 6.29 | 6.6 | 6.14 | 6.21 | 70 | 58,594 | 5,834 |
20-May-2025 | 6.85 | 7.15 | 6.3 | 6.68 | 75 | 1,19,650 | 13,461 |
21-May-2025 | 6.71 | 6.71 | 6.36 | 6.44 | 20 | 22,481 | 2,600 |
22-May-2025 | 6.35 | 6.67 | 5.46 | 6.03 | 90 | 3,00,061 | 32,637 |
23-May-2025 | 6.2 | 6.38 | 5.75 | 6.06 | 35 | 67,747 | 9,322 |
26-May-2025 | 6.23 | 6.66 | 6.09 | 6.49 | 98 | 2,02,592 | 27,990 |
27-May-2025 | 6.83 | 6.83 | 6.25 | 6.57 | 39 | 54,022 | 7,503 |
28-May-2025 | 6.43 | 6.55 | 6.2 | 6.45 | 38 | 45,241 | 5,679 |
29-May-2025 | 6.42 | 6.42 | 6.04 | 6.41 | 21 | 13,789 | 2,004 |
30-May-2025 | 6.41 | 6.41 | 5.77 | 5.92 | 107 | 8,65,913 | 1,32,650 |
02-Jun-2025 | 6.18 | 6.18 | 5.66 | 5.95 | 78 | 77,072 | 10,858 |
03-Jun-2025 | 6.18 | 6.18 | 5.86 | 6.05 | 63 | 76,547 | 8,437 |
04-Jun-2025 | 6.04 | 6.05 | 5.69 | 5.94 | 36 | 44,086 | 6,979 |
05-Jun-2025 | 5.94 | 6.22 | 5.75 | 5.9 | 36 | 34,884 | 5,196 |
06-Jun-2025 | 6.24 | 6.24 | 5.9 | 5.91 | 75 | 66,065 | 9,371 |
09-Jun-2025 | 5.92 | 6.27 | 5.55 | 6.15 | 81 | 70,146 | 9,907 |
10-Jun-2025 | 6.15 | 6.15 | 5.66 | 5.81 | 117 | 3,03,530 | 45,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.