iifl-logo
  • testing
  • |

iifl-logo

Veljan Denison Ltd Historical Data

1,262.5
(3.36%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veljan Denison Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,021

1,0851,0211,059.9545,33,690326

13-May-2025

1,055

1,0691,050.11,064.95262,46,500154

14-May-2025

1,111

1,1111,0301,081.81089,33,501498

15-May-2025

1,082

1,1001,060.21,092.05415,00,758426

16-May-2025

1,082.05

1,0991,0501,087.15958,05,947415

19-May-2025

1,059

1,1191,0591,109.85907,42,720559

20-May-2025

1,107

1,1391,0901,097.75624,33,928290

21-May-2025

1,140

1,1431,081.41,139.96610,15,874713

22-May-2025

1,134.9

1,149.91,0701,115828,06,985526

23-May-2025

1,144.9

1,1951,144.91,160.519426,86,3591,521

26-May-2025

1,121

1,169.91,083.051,10214614,73,1591,051

27-May-2025

1,106.5

1,156.61,106.51,139.6846,02,625467

28-May-2025

1,165.5

1,1661,132.251,145.35467,14,492573

29-May-2025

1,142

1,2001,105.21,170948,79,325577

30-May-2025

1,170

1,1901,154.051,176.5579,33,591700

02-Jun-2025

1,197.9

1,197.91,131.251,165.2510115,04,5961,074

03-Jun-2025

1,189.9

1,189.91,1411,145.56812,78,5241,035

04-Jun-2025

1,142

1,1831,1421,162.87210,44,753697

05-Jun-2025

1,198.9

1,198.91,1511,174.159816,46,627863

06-Jun-2025

1,160.1

1,2001,1601,181.859717,37,4631,086

09-Jun-2025

1,181.35

1,2451,1751,221.4520429,29,5281,520

10-Jun-2025

1,250

1,2691,210.051,262.511522,23,3021,488

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.