- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,021 | 1,085 | 1,021 | 1,059.9 | 54 | 5,33,690 | 326 |
13-May-2025 | 1,055 | 1,069 | 1,050.1 | 1,064.95 | 26 | 2,46,500 | 154 |
14-May-2025 | 1,111 | 1,111 | 1,030 | 1,081.8 | 108 | 9,33,501 | 498 |
15-May-2025 | 1,082 | 1,100 | 1,060.2 | 1,092.05 | 41 | 5,00,758 | 426 |
16-May-2025 | 1,082.05 | 1,099 | 1,050 | 1,087.15 | 95 | 8,05,947 | 415 |
19-May-2025 | 1,059 | 1,119 | 1,059 | 1,109.85 | 90 | 7,42,720 | 559 |
20-May-2025 | 1,107 | 1,139 | 1,090 | 1,097.75 | 62 | 4,33,928 | 290 |
21-May-2025 | 1,140 | 1,143 | 1,081.4 | 1,139.9 | 66 | 10,15,874 | 713 |
22-May-2025 | 1,134.9 | 1,149.9 | 1,070 | 1,115 | 82 | 8,06,985 | 526 |
23-May-2025 | 1,144.9 | 1,195 | 1,144.9 | 1,160.5 | 194 | 26,86,359 | 1,521 |
26-May-2025 | 1,121 | 1,169.9 | 1,083.05 | 1,102 | 146 | 14,73,159 | 1,051 |
27-May-2025 | 1,106.5 | 1,156.6 | 1,106.5 | 1,139.6 | 84 | 6,02,625 | 467 |
28-May-2025 | 1,165.5 | 1,166 | 1,132.25 | 1,145.35 | 46 | 7,14,492 | 573 |
29-May-2025 | 1,142 | 1,200 | 1,105.2 | 1,170 | 94 | 8,79,325 | 577 |
30-May-2025 | 1,170 | 1,190 | 1,154.05 | 1,176.5 | 57 | 9,33,591 | 700 |
02-Jun-2025 | 1,197.9 | 1,197.9 | 1,131.25 | 1,165.25 | 101 | 15,04,596 | 1,074 |
03-Jun-2025 | 1,189.9 | 1,189.9 | 1,141 | 1,145.5 | 68 | 12,78,524 | 1,035 |
04-Jun-2025 | 1,142 | 1,183 | 1,142 | 1,162.8 | 72 | 10,44,753 | 697 |
05-Jun-2025 | 1,198.9 | 1,198.9 | 1,151 | 1,174.15 | 98 | 16,46,627 | 863 |
06-Jun-2025 | 1,160.1 | 1,200 | 1,160 | 1,181.85 | 97 | 17,37,463 | 1,086 |
09-Jun-2025 | 1,181.35 | 1,245 | 1,175 | 1,221.45 | 204 | 29,29,528 | 1,520 |
10-Jun-2025 | 1,250 | 1,269 | 1,210.05 | 1,262.5 | 115 | 22,23,302 | 1,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.