- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6.13 | 6.13 | 5.57 | 5.6 | 11 | 426 | 74 |
06-Jan-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 9 | 3,963 | 674 |
07-Jan-2026 | 6.16 | 6.17 | 5.75 | 6.15 | 52 | 19,633 | 3,185 |
08-Jan-2026 | 5.93 | 6.45 | 5.87 | 6.44 | 106 | 33,200 | 5,207 |
09-Jan-2026 | 6.76 | 6.76 | 6.12 | 6.7 | 22 | 14,339 | 2,336 |
12-Jan-2026 | 7 | 7 | 6.37 | 6.37 | 25 | 12,284 | 1,888 |
13-Jan-2026 | 6.68 | 6.68 | 6.06 | 6.1 | 54 | 28,815 | 4,515 |
14-Jan-2026 | 5.85 | 6.4 | 5.85 | 5.99 | 22 | 12,834 | 2,191 |
16-Jan-2026 | 5.7 | 6.27 | 5.7 | 6.07 | 22 | 27,460 | 4,780 |
19-Jan-2026 | 6.07 | 6.07 | 5.77 | 5.77 | 14 | 9,146 | 1,585 |
20-Jan-2026 | 5.52 | 5.99 | 5.49 | 5.79 | 16 | 4,175 | 751 |
21-Jan-2026 | 5.79 | 5.79 | 5.51 | 5.61 | 12 | 7,453 | 1,344 |
22-Jan-2026 | 5.33 | 5.79 | 5.33 | 5.53 | 10 | 18,027 | 3,382 |
23-Jan-2026 | 5.3 | 5.79 | 5.26 | 5.3 | 22 | 24,509 | 4,629 |
27-Jan-2026 | 5.5 | 5.5 | 5.25 | 5.49 | 18 | 8,043 | 1,497 |
28-Jan-2026 | 5.22 | 5.49 | 5.22 | 5.49 | 10 | 2,447 | 456 |
29-Jan-2026 | 5.76 | 5.76 | 5.25 | 5.76 | 11 | 2,010 | 350 |
30-Jan-2026 | 5.61 | 6.04 | 5.5 | 6.04 | 5 | 8,840 | 1,512 |
01-Feb-2026 | 5.74 | 5.74 | 5.74 | 5.74 | 8 | 4,305 | 750 |
02-Feb-2026 | 5.72 | 5.72 | 5.46 | 5.46 | 2 | 27 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.