- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 27.6 | 28.38 | 25.69 | 26.99 | 34 | 2,01,714 | 7,636 |
13-May-2025 | 26.89 | 26.98 | 25.7 | 26.98 | 15 | 1,32,831 | 5,110 |
14-May-2025 | 25.64 | 27.9 | 25.64 | 25.67 | 23 | 49,711 | 1,925 |
15-May-2025 | 26.95 | 26.95 | 26.89 | 26.95 | 21 | 1,05,130 | 3,904 |
16-May-2025 | 27.21 | 28.19 | 26 | 27.95 | 25 | 1,17,424 | 4,221 |
19-May-2025 | 28.65 | 29.19 | 27.95 | 27.96 | 26 | 1,80,758 | 6,310 |
20-May-2025 | 28.09 | 28.09 | 26.59 | 26.98 | 16 | 1,32,181 | 4,893 |
21-May-2025 | 26 | 27.37 | 25.64 | 26.85 | 26 | 3,57,959 | 13,608 |
22-May-2025 | 26.98 | 28.19 | 26.31 | 27.65 | 16 | 26,527 | 957 |
23-May-2025 | 28.35 | 28.35 | 26.31 | 26.95 | 15 | 73,752 | 2,776 |
26-May-2025 | 25.61 | 28.26 | 25.61 | 27.3 | 44 | 4,96,187 | 19,251 |
27-May-2025 | 27.3 | 27.3 | 25.94 | 26.39 | 17 | 1,14,822 | 4,274 |
28-May-2025 | 27.59 | 27.59 | 25.61 | 25.61 | 18 | 1,21,605 | 4,605 |
29-May-2025 | 25.61 | 26.88 | 24.33 | 24.62 | 29 | 2,22,731 | 9,126 |
30-May-2025 | 24.82 | 25.2 | 23.41 | 25.1 | 35 | 3,03,195 | 12,695 |
02-Jun-2025 | 26.2 | 26.2 | 23.85 | 25.63 | 23 | 1,03,044 | 4,251 |
03-Jun-2025 | 24.52 | 26 | 24.52 | 24.53 | 18 | 2,50,037 | 10,161 |
04-Jun-2025 | 25.6 | 25.6 | 23.31 | 24.18 | 33 | 3,84,247 | 16,482 |
05-Jun-2025 | 24.18 | 24.99 | 22.98 | 24 | 18 | 1,99,877 | 8,472 |
06-Jun-2025 | 23.99 | 24.79 | 23.08 | 23.09 | 27 | 1,37,468 | 5,858 |
09-Jun-2025 | 23.99 | 24.24 | 23.99 | 24.24 | 10 | 1,59,468 | 6,642 |
10-Jun-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 27 | 1,71,507 | 6,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.