- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 767 | 789.8 | 766.2 | 778.8 | 5,491 | 9,43,18,838.2 | 67,019 |
13-May-2025 | 840 | 840 | 779.1 | 790.95 | 24,837 | 46,93,90,000.55 | 2,29,243 |
14-May-2025 | 795 | 802.05 | 755.3 | 764.75 | 12,536 | 19,76,33,272.15 | 1,10,617 |
15-May-2025 | 762.9 | 775.6 | 750.25 | 756 | 9,337 | 14,07,80,304.65 | 66,328 |
16-May-2025 | 756 | 758.75 | 744.55 | 753.25 | 5,559 | 7,76,72,371.35 | 46,938 |
19-May-2025 | 755 | 786 | 753.9 | 780.05 | 9,236 | 22,42,90,041.55 | 2,04,097 |
20-May-2025 | 783 | 787.55 | 730 | 743.8 | 9,333 | 11,40,99,044.45 | 75,557 |
21-May-2025 | 754 | 768.4 | 745 | 763.6 | 4,191 | 5,69,18,868.8 | 33,937 |
22-May-2025 | 760 | 770.8 | 752.7 | 764.45 | 5,035 | 12,45,38,278.55 | 1,32,395 |
23-May-2025 | 767 | 776.7 | 753.05 | 763.6 | 4,925 | 7,87,33,856.25 | 53,558 |
26-May-2025 | 770.4 | 779.85 | 763.75 | 766.85 | 4,401 | 4,56,80,608.05 | 29,630 |
27-May-2025 | 756 | 764.15 | 752.05 | 757.15 | 3,863 | 4,08,24,662.6 | 31,474 |
28-May-2025 | 760 | 760 | 744 | 756.35 | 4,015 | 5,11,64,000.25 | 42,983 |
29-May-2025 | 764.7 | 776 | 757 | 763.6 | 3,234 | 3,91,67,162.45 | 24,039 |
30-May-2025 | 772 | 783.4 | 765.1 | 775.65 | 5,853 | 8,12,76,094.9 | 52,834 |
02-Jun-2025 | 775.65 | 777.55 | 762.9 | 764.35 | 5,011 | 3,98,28,585.5 | 25,202 |
03-Jun-2025 | 765 | 774.7 | 731.25 | 734.55 | 7,521 | 9,20,25,872.25 | 82,275 |
04-Jun-2025 | 735 | 747.05 | 731.55 | 735.75 | 4,564 | 4,93,98,348.6 | 38,065 |
05-Jun-2025 | 741 | 744.9 | 727.45 | 741.05 | 9,783 | 8,97,45,276.75 | 64,840 |
06-Jun-2025 | 742 | 752.95 | 740 | 746.45 | 5,712 | 4,98,96,386.1 | 46,262 |
09-Jun-2025 | 746.45 | 762.75 | 746.45 | 750.15 | 9,123 | 9,74,95,435.55 | 70,657 |
10-Jun-2025 | 750.15 | 757.9 | 735.05 | 741.85 | 3,890 | 3,63,36,309.1 | 27,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.