iifl-logo

Ventura Textiles Ltd Historical Data

₹8.74
(-4.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ventura Textiles Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.65

9.749.19.685363,1773,918

06-Jan-2026

9.49

9.679.229.643221,1181,864

07-Jan-2026

9.83

9.839.219.643513,594863

08-Jan-2026

9.36

9.799.29.337138,3112,946

09-Jan-2026

9.15

10.229.159.21501,34,93710,740

12-Jan-2026

9.39

9.989.399.544731,1662,712

13-Jan-2026

9.9

9.99.639.712416,6751,723

14-Jan-2026

9.99

9.999.339.435237,1593,199

16-Jan-2026

9.43

9.529.259.434929,7242,931

19-Jan-2026

9.43

9.438.719.175927,2351,930

20-Jan-2026

9.52

10.29.29.695421,5621,188

21-Jan-2026

10.15

10.159.139.227229,9531,882

22-Jan-2026

8.3

9.888.39.226239,0012,278

23-Jan-2026

10.55

10.558.68.715822,1571,818

27-Jan-2026

8.88

9.257.818.48891,18,0839,158

28-Jan-2026

8.96

9.38.169.056569,9296,433

29-Jan-2026

9

9.298.89.073626,5952,740

30-Jan-2026

9.29

9.298.5194221,2771,581

01-Feb-2026

9.18

108.519.368359,5283,891

02-Feb-2026

9.36

9.758.559.194922,4512,062

Ventura Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ventura Textiles Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.