iifl-logo

Ventura Textiles Ltd Historical Data

₹8.91
(5.82%)
Dec 3, 2025|02:34:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ventura Textiles Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

11.35

11.3510.6310.825858,5745,080

04-Nov-2025

10.82

11.610.1510.41031,92,79813,563

06-Nov-2025

10

11.061010.584939,3631,848

07-Nov-2025

11.23

11.231010.34701,74,72714,962

10-Nov-2025

10.13

10.499.49.99761,33,96110,378

11-Nov-2025

9.99

10.489.7810.354943,5923,641

12-Nov-2025

10.15

10.499.8510.02781,43,83012,371

13-Nov-2025

10

10.189.810.013111,3071,100

14-Nov-2025

9.81

10.079.819.964072,7685,349

17-Nov-2025

9.81

10.199.819.855537,5463,031

18-Nov-2025

9.01

10.059.019.974029,2862,642

19-Nov-2025

10

109.529.993233,0243,199

20-Nov-2025

10.19

10.199.119.944961,3133,911

21-Nov-2025

11

119.59.894776,1144,535

24-Nov-2025

9.7

10.098.439931,64,25213,348

25-Nov-2025

9

9.358.629.047657,8425,962

26-Nov-2025

9.04

9.538.969.324549,4485,193

27-Nov-2025

9.32

9.3299.283826,5282,532

28-Nov-2025

9.47

9.478.89.165883,8937,594

01-Dec-2025

8.98

9.168.528.957059,2925,991

02-Dec-2025

9.17

9.178.178.427951,0714,099

Ventura Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ventura Textiles Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.