- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,216.8 | 1,216.8 | 1,172 | 1,179.3 | 3,309 | 4,27,05,027 | 21,214 |
06-Jan-2026 | 1,177 | 1,180.1 | 1,141.5 | 1,154.6 | 3,273 | 2,70,78,496.8 | 11,860 |
07-Jan-2026 | 1,152.3 | 1,176 | 1,149.9 | 1,173.2 | 2,219 | 2,78,15,785.2 | 14,296 |
08-Jan-2026 | 1,168 | 1,200 | 1,164.8 | 1,179.7 | 7,746 | 7,23,99,079.9 | 31,134 |
09-Jan-2026 | 1,165 | 1,182.8 | 1,136 | 1,146 | 6,865 | 7,97,27,822 | 42,698 |
12-Jan-2026 | 1,125 | 1,137 | 1,098.1 | 1,107.1 | 5,162 | 5,48,35,238.8 | 25,753 |
13-Jan-2026 | 1,116.9 | 1,130.9 | 1,110 | 1,124.8 | 3,639 | 4,71,53,901.8 | 21,497 |
14-Jan-2026 | 1,122.4 | 1,140.8 | 1,116 | 1,130.5 | 3,243 | 5,06,98,032.6 | 20,398 |
16-Jan-2026 | 1,117 | 1,150 | 1,116 | 1,119.4 | 1,419 | 4,77,73,400.4 | 36,034 |
19-Jan-2026 | 1,119 | 1,119.3 | 1,086 | 1,091.1 | 2,775 | 2,47,99,336.1 | 12,267 |
20-Jan-2026 | 1,090.6 | 1,090.6 | 1,011 | 1,018.3 | 7,497 | 7,14,50,144.7 | 28,898 |
21-Jan-2026 | 1,018 | 1,024.4 | 995.7 | 1,009 | 8,216 | 9,01,74,934 | 49,686 |
22-Jan-2026 | 1,018 | 1,071 | 1,010.9 | 1,061.4 | 5,654 | 5,37,68,549.9 | 19,922 |
23-Jan-2026 | 1,066.5 | 1,091 | 1,023 | 1,026.6 | 3,361 | 3,48,88,513.6 | 16,282 |
27-Jan-2026 | 1,038 | 1,055 | 990 | 996.3 | 4,568 | 4,11,30,826.9 | 21,314 |
28-Jan-2026 | 996.9 | 1,046.3 | 994.4 | 1,022.1 | 6,084 | 5,95,39,385.6 | 33,059 |
29-Jan-2026 | 1,022.1 | 1,045 | 1,004.8 | 1,024.4 | 4,945 | 3,70,29,391.1 | 16,199 |
30-Jan-2026 | 1,016.8 | 1,036.5 | 1,007.9 | 1,024.1 | 3,964 | 2,08,68,390.8 | 11,206 |
01-Feb-2026 | 1,020 | 1,054 | 1,009 | 1,027 | 2,799 | 2,11,95,273.6 | 8,882 |
02-Feb-2026 | 1,029.8 | 1,077 | 990.5 | 1,011.2 | 10,572 | 5,83,64,836.1 | 29,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.