- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,220 | 1,271.7 | 1,211.2 | 1,246.4 | 12,106 | 11,03,00,982.8 | 47,572 |
13-May-2025 | 1,275 | 1,304 | 1,238.4 | 1,280.2 | 16,003 | 12,23,13,570.9 | 53,966 |
14-May-2025 | 1,310 | 1,310 | 1,265.3 | 1,292.4 | 7,214 | 4,89,32,428.1 | 19,831 |
15-May-2025 | 1,310 | 1,318.8 | 1,280.4 | 1,311.8 | 6,411 | 6,49,17,726.1 | 31,321 |
16-May-2025 | 1,332.5 | 1,352.5 | 1,291 | 1,311.7 | 10,810 | 9,60,35,566.6 | 32,769 |
19-May-2025 | 1,322.2 | 1,349.9 | 1,287 | 1,337.4 | 12,480 | 10,56,66,257.8 | 41,189 |
20-May-2025 | 1,336.9 | 1,341.9 | 1,297.1 | 1,304.2 | 8,057 | 5,94,03,599.2 | 22,319 |
21-May-2025 | 1,290 | 1,333 | 1,285.8 | 1,310.8 | 6,662 | 6,28,94,728.4 | 26,613 |
22-May-2025 | 1,313.4 | 1,326.3 | 1,280 | 1,292.2 | 8,292 | 8,06,42,500 | 36,954 |
23-May-2025 | 1,305 | 1,479 | 1,293.3 | 1,452 | 58,241 | 89,09,64,840.6 | 1,41,391 |
26-May-2025 | 1,448 | 1,545 | 1,402.2 | 1,509.8 | 39,310 | 62,26,77,314.9 | 1,50,209 |
27-May-2025 | 1,450 | 1,498 | 1,450 | 1,459.1 | 16,371 | 22,28,08,466.4 | 63,856 |
28-May-2025 | 1,478.8 | 1,478.8 | 1,407.1 | 1,414.5 | 8,676 | 10,20,27,048.5 | 35,177 |
29-May-2025 | 1,424 | 1,435 | 1,379.9 | 1,389.6 | 8,067 | 9,57,69,199.7 | 38,087 |
30-May-2025 | 1,394 | 1,445 | 1,388 | 1,423.2 | 8,853 | 10,75,35,820.7 | 31,062 |
02-Jun-2025 | 1,437.4 | 1,449 | 1,391.7 | 1,443.2 | 9,199 | 9,18,64,802.2 | 32,784 |
03-Jun-2025 | 1,447.7 | 1,460 | 1,414 | 1,420.3 | 5,994 | 5,30,02,257.3 | 16,090 |
04-Jun-2025 | 1,420.1 | 1,423.1 | 1,396.4 | 1,408 | 5,329 | 4,72,66,997.9 | 18,085 |
05-Jun-2025 | 1,401 | 1,444.8 | 1,400 | 1,426.3 | 10,932 | 16,76,07,874.1 | 73,386 |
06-Jun-2025 | 1,440 | 1,454.4 | 1,415.9 | 1,429.3 | 7,371 | 10,02,02,510.9 | 34,649 |
09-Jun-2025 | 1,429.4 | 1,483.9 | 1,429.4 | 1,450 | 8,774 | 16,67,00,296.3 | 64,490 |
10-Jun-2025 | 1,454.8 | 1,477.9 | 1,445 | 1,472.7 | 5,761 | 8,85,23,125.1 | 31,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.