- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,270.1 | 1,277.8 | 1,266.7 | 1,270.3 | 1,698 | 2,23,08,021.7 | 11,982 |
04-Nov-2025 | 1,270.3 | 1,281.3 | 1,265 | 1,270.1 | 1,809 | 1,68,22,862.9 | 6,451 |
06-Nov-2025 | 1,268 | 1,268 | 1,250 | 1,260.2 | 2,855 | 9,23,94,531.3 | 62,200 |
07-Nov-2025 | 1,252 | 1,289.7 | 1,240 | 1,276.9 | 3,035 | 3,55,29,458.7 | 12,171 |
10-Nov-2025 | 1,288 | 1,315 | 1,261.7 | 1,279.1 | 6,186 | 11,69,71,828.9 | 34,833 |
11-Nov-2025 | 1,290 | 1,309 | 1,250 | 1,299.7 | 5,659 | 10,16,01,132.2 | 43,954 |
12-Nov-2025 | 1,303.4 | 1,306.3 | 1,280 | 1,287.7 | 2,396 | 3,41,95,521.9 | 18,186 |
13-Nov-2025 | 1,288.6 | 1,296 | 1,275.6 | 1,281.4 | 1,865 | 3,39,23,913.9 | 15,367 |
14-Nov-2025 | 1,271.4 | 1,299 | 1,271.4 | 1,292.8 | 1,924 | 2,89,31,687.1 | 12,279 |
17-Nov-2025 | 1,285 | 1,292.5 | 1,278.3 | 1,281.4 | 1,473 | 2,06,54,488.9 | 10,247 |
18-Nov-2025 | 1,280 | 1,281.3 | 1,255 | 1,259.7 | 1,971 | 3,02,50,330.5 | 14,686 |
19-Nov-2025 | 1,258 | 1,285.4 | 1,255 | 1,265.5 | 2,490 | 3,02,50,636.7 | 12,983 |
20-Nov-2025 | 1,265.5 | 1,301 | 1,256.1 | 1,290.4 | 4,073 | 25,12,09,640.9 | 1,30,372 |
21-Nov-2025 | 1,291 | 1,293.9 | 1,270 | 1,278.5 | 2,523 | 4,49,05,087.4 | 22,702 |
24-Nov-2025 | 1,278.3 | 1,278.5 | 1,259.2 | 1,275.1 | 4,314 | 4,25,00,489.4 | 20,222 |
25-Nov-2025 | 1,261 | 1,308 | 1,261 | 1,279.3 | 3,321 | 4,17,21,527.3 | 19,255 |
26-Nov-2025 | 1,279.4 | 1,305 | 1,275 | 1,281.4 | 3,557 | 4,68,28,947.2 | 25,817 |
27-Nov-2025 | 1,281.5 | 1,293 | 1,260.1 | 1,281.9 | 2,593 | 1,99,55,430.6 | 8,753 |
28-Nov-2025 | 1,274.2 | 1,284 | 1,260 | 1,272.2 | 2,503 | 2,53,28,396.2 | 13,481 |
01-Dec-2025 | 1,272.2 | 1,292.7 | 1,270 | 1,281.2 | 3,102 | 3,79,80,054.6 | 22,862 |
02-Dec-2025 | 1,276.7 | 1,285.2 | 1,273.1 | 1,276 | 1,551 | 1,46,58,272.2 | 8,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.