iifl-logo
  • testing
  • |

iifl-logo

Venus Remedies Ltd Historical Data

457.7
(3.39%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Remedies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

305

320305311.71,07347,11,888.85,571

13-May-2025

309.25

317.5309.2315.246032,60,098.555,307

14-May-2025

316.7

320.7311.85316.5579554,76,337.88,824

15-May-2025

320.9

327.8314.55325.451,3851,74,92,533.4534,974

16-May-2025

328.8

348.8323342.752,5142,53,48,300.4556,000

19-May-2025

349

350336.3337.61,31493,80,739.717,478

20-May-2025

342.65

345331.5333.751,46083,93,059.6514,379

21-May-2025

335.45

353332.6349.91,5851,36,60,305.128,123

22-May-2025

355

361.95349355.052,6482,71,65,574.940,419

23-May-2025

359.45

361.25351.1355.61,39179,69,481.6515,336

26-May-2025

355.6

376352363.452,3202,51,13,453.2545,537

27-May-2025

393.5

426391.1402.6520,36734,29,12,329.22,73,896

28-May-2025

401.9

411.9390.55396.456,9837,26,42,869.6590,994

29-May-2025

397.2

414.75397.2405.353,8384,10,57,952.5553,220

30-May-2025

409

439.5405.6435.217,83430,95,84,720.753,94,917

02-Jun-2025

447.95

476.9441.3459.420,34122,67,29,558.21,97,286

03-Jun-2025

459.45

472.95457.6459.755,2185,78,99,901.5573,716

04-Jun-2025

463.2

463.2432.35447.87,6426,92,21,593.5585,227

Venus Remedies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.