- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 305 | 320 | 305 | 311.7 | 1,073 | 47,11,888.8 | 5,571 |
13-May-2025 | 309.25 | 317.5 | 309.2 | 315.2 | 460 | 32,60,098.55 | 5,307 |
14-May-2025 | 316.7 | 320.7 | 311.85 | 316.55 | 795 | 54,76,337.8 | 8,824 |
15-May-2025 | 320.9 | 327.8 | 314.55 | 325.45 | 1,385 | 1,74,92,533.45 | 34,974 |
16-May-2025 | 328.8 | 348.8 | 323 | 342.75 | 2,514 | 2,53,48,300.45 | 56,000 |
19-May-2025 | 349 | 350 | 336.3 | 337.6 | 1,314 | 93,80,739.7 | 17,478 |
20-May-2025 | 342.65 | 345 | 331.5 | 333.75 | 1,460 | 83,93,059.65 | 14,379 |
21-May-2025 | 335.45 | 353 | 332.6 | 349.9 | 1,585 | 1,36,60,305.1 | 28,123 |
22-May-2025 | 355 | 361.95 | 349 | 355.05 | 2,648 | 2,71,65,574.9 | 40,419 |
23-May-2025 | 359.45 | 361.25 | 351.1 | 355.6 | 1,391 | 79,69,481.65 | 15,336 |
26-May-2025 | 355.6 | 376 | 352 | 363.45 | 2,320 | 2,51,13,453.25 | 45,537 |
27-May-2025 | 393.5 | 426 | 391.1 | 402.65 | 20,367 | 34,29,12,329.2 | 2,73,896 |
28-May-2025 | 401.9 | 411.9 | 390.55 | 396.45 | 6,983 | 7,26,42,869.65 | 90,994 |
29-May-2025 | 397.2 | 414.75 | 397.2 | 405.35 | 3,838 | 4,10,57,952.55 | 53,220 |
30-May-2025 | 409 | 439.5 | 405.6 | 435.2 | 17,834 | 30,95,84,720.75 | 3,94,917 |
02-Jun-2025 | 447.95 | 476.9 | 441.3 | 459.4 | 20,341 | 22,67,29,558.2 | 1,97,286 |
03-Jun-2025 | 459.45 | 472.95 | 457.6 | 459.75 | 5,218 | 5,78,99,901.55 | 73,716 |
04-Jun-2025 | 463.2 | 463.2 | 432.35 | 447.8 | 7,642 | 6,92,21,593.55 | 85,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.