- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 434.35 | 450 | 433.7 | 443.85 | 1,085 | 77,84,963.55 | 7,156 |
04-Nov-2025 | 447.9 | 448.05 | 437.2 | 443.25 | 568 | 69,02,559.65 | 9,067 |
06-Nov-2025 | 436.6 | 451.25 | 436.6 | 441.75 | 756 | 56,65,485.8 | 6,612 |
07-Nov-2025 | 436.65 | 448.3 | 436.65 | 446.3 | 1,085 | 98,79,485.35 | 13,359 |
10-Nov-2025 | 446.75 | 473.9 | 441.65 | 468.95 | 2,206 | 2,37,00,242.45 | 31,503 |
11-Nov-2025 | 548 | 557 | 523 | 531.05 | 23,502 | 47,67,51,137.75 | 2,68,303 |
12-Nov-2025 | 529.95 | 552.4 | 516.5 | 537.75 | 7,129 | 10,85,49,610.2 | 91,254 |
13-Nov-2025 | 540.8 | 581 | 534.05 | 563.6 | 10,733 | 13,52,35,824.25 | 96,131 |
14-Nov-2025 | 563.6 | 576 | 557.5 | 571.85 | 3,538 | 4,22,02,220.9 | 27,158 |
17-Nov-2025 | 573.1 | 579.45 | 552 | 554.8 | 2,581 | 3,15,90,511.1 | 32,924 |
18-Nov-2025 | 550 | 569.8 | 550 | 554.9 | 2,304 | 2,95,45,657.3 | 22,812 |
19-Nov-2025 | 558 | 665.85 | 554.05 | 644.85 | 19,455 | 50,32,16,904.35 | 2,75,324 |
20-Nov-2025 | 668 | 707.05 | 656.35 | 689.1 | 17,541 | 33,60,18,651.05 | 1,98,864 |
21-Nov-2025 | 692.95 | 725 | 680.1 | 700.95 | 13,105 | 22,24,71,178.25 | 1,15,135 |
24-Nov-2025 | 706.8 | 728.95 | 696.15 | 716.9 | 8,807 | 13,52,86,587.95 | 73,808 |
25-Nov-2025 | 725 | 725 | 647.35 | 677.3 | 8,722 | 11,75,39,060.2 | 80,533 |
26-Nov-2025 | 677.95 | 699 | 657.4 | 697.5 | 4,410 | 7,93,34,488.5 | 56,511 |
27-Nov-2025 | 708.4 | 758 | 688 | 719.35 | 12,863 | 22,66,00,979.35 | 1,34,113 |
28-Nov-2025 | 719 | 724.9 | 685.85 | 691.15 | 4,539 | 5,99,78,858.1 | 47,069 |
01-Dec-2025 | 695.3 | 748.85 | 665.3 | 727.05 | 9,205 | 13,10,70,005.35 | 85,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.