- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 210.5 | 218.29 | 210.5 | 216.47 | 1,273 | 1,02,92,017.21 | 26,013 |
13-May-2025 | 217 | 217 | 210.4 | 211.43 | 1,791 | 1,35,67,467.36 | 37,892 |
14-May-2025 | 213.01 | 216.29 | 207.1 | 209.26 | 2,924 | 2,32,45,105.42 | 67,736 |
15-May-2025 | 211.58 | 211.68 | 208.32 | 209.36 | 1,685 | 1,31,41,346.32 | 35,691 |
16-May-2025 | 212.5 | 213.4 | 207.4 | 209.25 | 2,245 | 1,37,79,158.25 | 30,089 |
19-May-2025 | 210.91 | 220.21 | 210.91 | 212.8 | 2,214 | 1,46,11,095.08 | 31,194 |
20-May-2025 | 214.5 | 214.5 | 205.28 | 207.09 | 1,576 | 1,10,21,789.18 | 30,897 |
21-May-2025 | 207.6 | 211.49 | 205.37 | 207.9 | 1,292 | 58,05,073.56 | 14,406 |
22-May-2025 | 207 | 209.9 | 206.87 | 208.8 | 468 | 31,16,169.38 | 8,185 |
23-May-2025 | 210.7 | 215.7 | 205.84 | 211.41 | 1,746 | 1,17,27,630.01 | 24,253 |
26-May-2025 | 212.9 | 215.89 | 209.76 | 214.11 | 1,540 | 2,73,68,810 | 1,01,139 |
27-May-2025 | 212.1 | 214.9 | 208 | 208.83 | 1,078 | 95,87,495.12 | 29,358 |
28-May-2025 | 210.9 | 211.2 | 206.72 | 208.2 | 807 | 58,57,948.21 | 14,827 |
29-May-2025 | 220 | 228 | 208.75 | 210.28 | 9,670 | 7,64,18,953.97 | 83,770 |
30-May-2025 | 210.98 | 210.98 | 204.43 | 205.95 | 2,771 | 2,12,11,005.16 | 39,550 |
02-Jun-2025 | 206 | 207.94 | 201.92 | 203.21 | 2,196 | 85,35,831.24 | 20,451 |
03-Jun-2025 | 205.25 | 206.57 | 197.3 | 198.71 | 2,009 | 1,87,55,373.77 | 57,755 |
04-Jun-2025 | 199 | 207 | 198.1 | 201.1 | 2,583 | 2,30,46,240.19 | 65,114 |
05-Jun-2025 | 202.8 | 202.8 | 198.1 | 198.81 | 1,911 | 1,14,48,135.43 | 31,306 |
06-Jun-2025 | 198 | 201.36 | 197 | 198.02 | 1,850 | 1,49,37,986.32 | 47,223 |
09-Jun-2025 | 199 | 200.3 | 196 | 198.45 | 1,131 | 47,87,640.37 | 12,896 |
10-Jun-2025 | 201.45 | 204.05 | 197 | 198.19 | 2,422 | 1,29,58,893.1 | 38,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.