- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 61.7 | 62.7 | 61.7 | 62.7 | 2 | 1,49,280 | 1,200 |
08-Jan-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 2 | 1,43,040 | 1,200 |
09-Jan-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 68,640 | 1,200 |
13-Jan-2026 | 54.35 | 56.75 | 54.35 | 56.75 | 4 | 2,66,640 | 2,400 |
14-Jan-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 65,400 | 1,200 |
16-Jan-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 3 | 1,86,480 | 1,200 |
19-Jan-2026 | 50 | 50 | 49.25 | 49.75 | 2 | 1,79,100 | 3,600 |
20-Jan-2026 | 48 | 48 | 48 | 48 | 1 | 1,15,200 | 2,400 |
22-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 55,200 | 1,200 |
23-Jan-2026 | 44 | 44 | 44 | 44 | 1 | 1,05,600 | 2,400 |
27-Jan-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 55,440 | 1,200 |
29-Jan-2026 | 48.25 | 48.5 | 48.25 | 48.5 | 2 | 1,16,100 | 2,400 |
30-Jan-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 61,080 | 1,200 |
01-Feb-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 1 | 64,080 | 1,200 |
02-Feb-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 67,260 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.