- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 172.5 | 175.7 | 168.9 | 175 | 103 | 14,09,439 | 8,171 |
06-Jan-2026 | 175 | 178.5 | 171.6 | 177.4 | 153 | 21,78,476 | 12,351 |
07-Jan-2026 | 177.4 | 180.9 | 177.4 | 180.9 | 82 | 9,93,024 | 5,504 |
08-Jan-2026 | 184.5 | 184.5 | 184.5 | 184.5 | 33 | 6,70,842 | 3,636 |
09-Jan-2026 | 188.15 | 188.15 | 188.15 | 188.15 | 60 | 16,02,661 | 8,518 |
12-Jan-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 25 | 3,70,367 | 1,930 |
13-Jan-2026 | 195.7 | 195.7 | 188.1 | 192.35 | 162 | 68,46,150 | 35,511 |
14-Jan-2026 | 188.55 | 196.15 | 188.55 | 189.05 | 330 | 1,21,93,166 | 63,695 |
16-Jan-2026 | 192.6 | 192.8 | 185.3 | 185.3 | 240 | 1,09,05,885 | 57,868 |
19-Jan-2026 | 181.6 | 188 | 181.6 | 182.2 | 156 | 76,56,313 | 41,869 |
20-Jan-2026 | 182.2 | 184.75 | 178.6 | 178.6 | 115 | 10,64,836 | 5,930 |
21-Jan-2026 | 175.05 | 180.3 | 175.05 | 176.05 | 130 | 13,01,680 | 7,390 |
22-Jan-2026 | 179.55 | 179.55 | 172.55 | 174.95 | 138 | 23,72,071 | 13,579 |
23-Jan-2026 | 176.3 | 176.9 | 171.5 | 171.95 | 80 | 7,61,879 | 4,406 |
27-Jan-2026 | 171 | 175.25 | 168.55 | 170.85 | 86 | 14,65,841 | 8,559 |
28-Jan-2026 | 174 | 174 | 167.45 | 172.6 | 110 | 10,55,739 | 6,205 |
29-Jan-2026 | 171.9 | 176.05 | 170.05 | 176.05 | 78 | 7,79,000 | 4,458 |
30-Jan-2026 | 172.55 | 179.55 | 172.55 | 177.05 | 73 | 9,33,524 | 5,321 |
01-Feb-2026 | 180.5 | 180.55 | 174.25 | 180.2 | 88 | 10,98,543 | 6,121 |
02-Feb-2026 | 177.05 | 183.8 | 176.6 | 180 | 167 | 20,06,120 | 11,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.