- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 380 | 380.9 | 374 | 380.8 | 93 | 23,32,785 | 6,126 |
13-May-2025 | 388.4 | 388.4 | 373.2 | 385.35 | 330 | 88,94,293 | 23,475 |
14-May-2025 | 393.05 | 393.05 | 382 | 393 | 174 | 50,40,215 | 12,855 |
15-May-2025 | 400.85 | 400.85 | 393 | 400.85 | 80 | 19,55,540 | 4,902 |
16-May-2025 | 408.85 | 408.85 | 408.85 | 408.85 | 24 | 3,20,947 | 785 |
19-May-2025 | 417 | 417 | 401 | 407.25 | 231 | 1,14,91,970 | 27,643 |
20-May-2025 | 412 | 412 | 399.15 | 399.15 | 122 | 13,22,126 | 3,283 |
21-May-2025 | 391.2 | 391.2 | 391.2 | 391.2 | 96 | 8,86,459 | 2,266 |
22-May-2025 | 383.4 | 399 | 383.4 | 390.9 | 174 | 60,04,417 | 15,523 |
23-May-2025 | 390 | 395.75 | 383.1 | 383.2 | 225 | 34,49,108 | 8,969 |
26-May-2025 | 390 | 390.85 | 385.3 | 390.55 | 123 | 29,78,200 | 7,635 |
27-May-2025 | 397.5 | 398.35 | 390.55 | 398.35 | 80 | 12,81,460 | 3,224 |
28-May-2025 | 391 | 406.3 | 391 | 406.2 | 169 | 61,66,103 | 15,185 |
29-May-2025 | 410 | 414.3 | 405.1 | 409.1 | 189 | 35,74,873 | 8,672 |
30-May-2025 | 400.95 | 400.95 | 400.95 | 400.95 | 69 | 9,10,156 | 2,270 |
02-Jun-2025 | 392.95 | 392.95 | 392.95 | 392.95 | 69 | 6,71,551 | 1,709 |
03-Jun-2025 | 385.1 | 385.1 | 385.1 | 385.1 | 97 | 11,76,480 | 3,055 |
04-Jun-2025 | 377.4 | 377.4 | 377.4 | 377.4 | 126 | 18,30,012 | 4,849 |
05-Jun-2025 | 369.9 | 384.9 | 369.9 | 384.9 | 245 | 1,57,56,503 | 42,061 |
06-Jun-2025 | 387.7 | 387.7 | 377.25 | 377.25 | 265 | 90,93,031 | 24,037 |
09-Jun-2025 | 369.75 | 383.85 | 369.75 | 380 | 252 | 51,40,082 | 13,784 |
10-Jun-2025 | 383 | 386.45 | 372.45 | 380.2 | 230 | 40,49,724 | 10,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.