- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.95 | 3.95 | 3.18 | 3.65 | 88 | 72,054 | 15,272 |
06-Jan-2026 | 3.78 | 3.9 | 3.6 | 3.71 | 104 | 89,546 | 19,743 |
07-Jan-2026 | 3.78 | 3.84 | 3.66 | 3.74 | 76 | 24,361 | 4,842 |
08-Jan-2026 | 3.92 | 3.92 | 3.71 | 3.71 | 50 | 21,568 | 4,379 |
09-Jan-2026 | 3.71 | 3.89 | 3.57 | 3.6 | 81 | 94,818 | 24,991 |
12-Jan-2026 | 3.5 | 3.82 | 3.5 | 3.75 | 81 | 45,236 | 9,682 |
13-Jan-2026 | 3.75 | 3.81 | 3.55 | 3.72 | 60 | 24,095 | 5,364 |
14-Jan-2026 | 3.74 | 3.95 | 3.56 | 3.65 | 90 | 1,45,247 | 32,879 |
16-Jan-2026 | 3.57 | 3.79 | 3.57 | 3.66 | 108 | 1,00,227 | 21,715 |
19-Jan-2026 | 3.6 | 3.68 | 3.55 | 3.56 | 92 | 34,117 | 7,217 |
20-Jan-2026 | 3.51 | 3.67 | 3.26 | 3.44 | 102 | 1,63,313 | 35,046 |
21-Jan-2026 | 3.65 | 3.65 | 3.32 | 3.62 | 92 | 57,420 | 10,988 |
22-Jan-2026 | 3.5 | 3.61 | 3.41 | 3.55 | 77 | 24,392 | 5,431 |
23-Jan-2026 | 3.65 | 3.68 | 3.5 | 3.57 | 59 | 37,059 | 6,999 |
27-Jan-2026 | 3.57 | 3.75 | 3.36 | 3.42 | 129 | 87,566 | 19,104 |
28-Jan-2026 | 3.42 | 3.64 | 3.4 | 3.53 | 56 | 22,566 | 5,616 |
29-Jan-2026 | 3.53 | 3.63 | 3.4 | 3.44 | 86 | 71,133 | 17,411 |
30-Jan-2026 | 3.36 | 3.49 | 3.36 | 3.42 | 69 | 47,988 | 11,259 |
01-Feb-2026 | 3.76 | 3.76 | 3.38 | 3.44 | 63 | 29,098 | 6,521 |
02-Feb-2026 | 3.5 | 3.5 | 3.25 | 3.46 | 49 | 74,257 | 15,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.