iifl-logo
  • testing
  • |

iifl-logo

Vertexplus Technologies Ltd Historical Data

98
(-2.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vertexplus Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-May-2025

93.6

93.693.693.631,68,4801,200

15-May-2025

98.25

98.2598.2598.2542,35,8001,800

16-May-2025

103.15

103.15103.15103.1563,71,3403,000

19-May-2025

108.3

108.3108.3108.321,29,9601,200

20-May-2025

110.45

110.45110.45110.45166,270600

21-May-2025

110.45

110.45108.25108.2521,31,2201,200

22-May-2025

108.25

108.25108.25108.25164,950600

26-May-2025

106.1

106.1106.1106.1163,660600

27-May-2025

106

10610410421,26,0001,200

29-May-2025

102.05

102.0510210221,22,4301,200

30-May-2025

100

100100100160,000600

09-Jun-2025

98

98989821,17,6001,200

Vertexplus Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.