iifl-logo
  • testing
  • |

iifl-logo

Vesuvius India Ltd Historical Data

619
(4.94%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vesuvius India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

488

494.99487.99491.423,0844,91,43,191.25,420

13-May-2025

488.97

505.2487.78500.962,9055,75,10,014.96,182

14-May-2025

501

521500.96514.074,2989,37,22,6219,261

15-May-2025

514.07

529.31514.07523.344,8258,15,09,607.88,889

16-May-2025

526.59

540526.58536.345,36310,45,57,387.39,351

19-May-2025

536.35

560536.35555.886,69414,64,80,63910,434

20-May-2025

560

568.4540.11542.356,15114,56,40,677.611,519

21-May-2025

547.7

553.27537.94545.143,4976,92,83,194.16,382

22-May-2025

549

550.38542.5544.81,6682,44,58,0302,476

23-May-2025

547.49

548.2535.12537.031,8723,09,95,306.43,848

26-May-2025

541.7

563.33541.32561.614,6379,81,74,7668,336

27-May-2025

572

575562570.34,78912,64,36,775.612,486

28-May-2025

572

575.5561.35564.693,2006,17,00,986.65,126

29-May-2025

568.5

569.9557561.121,8312,87,38,690.42,138

30-May-2025

557

603557593.1417,51854,40,05,540.246,559

02-Jun-2025

599.8

618.8596.1604.310,53022,97,92,842.515,645

03-Jun-2025

609.05

611.5590.5592.253,8988,50,97,056.57,493

04-Jun-2025

593.9

609.8590.2605.854,62410,80,54,337.57,022

05-Jun-2025

607.45

616604.05612.93,2949,06,51,993.58,695

06-Jun-2025

615.5

616.5598.05602.754,99910,64,83,199.58,217

09-Jun-2025

609.7

614.5587.8589.857,06817,77,86,370.520,233

10-Jun-2025

596

64659661936,01055,50,86,238.52,43,611

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.