- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 488 | 494.99 | 487.99 | 491.42 | 3,084 | 4,91,43,191.2 | 5,420 |
13-May-2025 | 488.97 | 505.2 | 487.78 | 500.96 | 2,905 | 5,75,10,014.9 | 6,182 |
14-May-2025 | 501 | 521 | 500.96 | 514.07 | 4,298 | 9,37,22,621 | 9,261 |
15-May-2025 | 514.07 | 529.31 | 514.07 | 523.34 | 4,825 | 8,15,09,607.8 | 8,889 |
16-May-2025 | 526.59 | 540 | 526.58 | 536.34 | 5,363 | 10,45,57,387.3 | 9,351 |
19-May-2025 | 536.35 | 560 | 536.35 | 555.88 | 6,694 | 14,64,80,639 | 10,434 |
20-May-2025 | 560 | 568.4 | 540.11 | 542.35 | 6,151 | 14,56,40,677.6 | 11,519 |
21-May-2025 | 547.7 | 553.27 | 537.94 | 545.14 | 3,497 | 6,92,83,194.1 | 6,382 |
22-May-2025 | 549 | 550.38 | 542.5 | 544.8 | 1,668 | 2,44,58,030 | 2,476 |
23-May-2025 | 547.49 | 548.2 | 535.12 | 537.03 | 1,872 | 3,09,95,306.4 | 3,848 |
26-May-2025 | 541.7 | 563.33 | 541.32 | 561.61 | 4,637 | 9,81,74,766 | 8,336 |
27-May-2025 | 572 | 575 | 562 | 570.3 | 4,789 | 12,64,36,775.6 | 12,486 |
28-May-2025 | 572 | 575.5 | 561.35 | 564.69 | 3,200 | 6,17,00,986.6 | 5,126 |
29-May-2025 | 568.5 | 569.9 | 557 | 561.12 | 1,831 | 2,87,38,690.4 | 2,138 |
30-May-2025 | 557 | 603 | 557 | 593.14 | 17,518 | 54,40,05,540.2 | 46,559 |
02-Jun-2025 | 599.8 | 618.8 | 596.1 | 604.3 | 10,530 | 22,97,92,842.5 | 15,645 |
03-Jun-2025 | 609.05 | 611.5 | 590.5 | 592.25 | 3,898 | 8,50,97,056.5 | 7,493 |
04-Jun-2025 | 593.9 | 609.8 | 590.2 | 605.85 | 4,624 | 10,80,54,337.5 | 7,022 |
05-Jun-2025 | 607.45 | 616 | 604.05 | 612.9 | 3,294 | 9,06,51,993.5 | 8,695 |
06-Jun-2025 | 615.5 | 616.5 | 598.05 | 602.75 | 4,999 | 10,64,83,199.5 | 8,217 |
09-Jun-2025 | 609.7 | 614.5 | 587.8 | 589.85 | 7,068 | 17,77,86,370.5 | 20,233 |
10-Jun-2025 | 596 | 646 | 596 | 619 | 36,010 | 55,50,86,238.5 | 2,43,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.