- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 119.35 | 120.79 | 118.51 | 119.08 | 751 | 26,92,925.33 | 16,139 |
04-Nov-2025 | 120.48 | 120.95 | 117.5 | 117.66 | 995 | 26,49,909.98 | 13,942 |
06-Nov-2025 | 117.66 | 119.99 | 115.1 | 116.3 | 651 | 34,84,449.32 | 19,112 |
07-Nov-2025 | 115.1 | 118 | 115 | 115.57 | 571 | 28,52,235.57 | 16,707 |
10-Nov-2025 | 116.75 | 117.25 | 115.49 | 116.03 | 619 | 17,49,025.03 | 10,053 |
11-Nov-2025 | 118.5 | 118.5 | 114.51 | 116.77 | 791 | 27,10,790.17 | 14,327 |
12-Nov-2025 | 116 | 117.83 | 114.56 | 115.11 | 657 | 30,96,224.12 | 20,496 |
13-Nov-2025 | 116.99 | 117.04 | 114.67 | 114.96 | 586 | 26,10,301.1 | 16,140 |
14-Nov-2025 | 114.6 | 116 | 112.2 | 113.78 | 827 | 38,07,926.51 | 21,469 |
17-Nov-2025 | 114.5 | 122.7 | 114.49 | 117.37 | 3,046 | 1,28,00,386.34 | 45,281 |
18-Nov-2025 | 117 | 118.79 | 116.16 | 116.72 | 678 | 23,07,104.52 | 13,507 |
19-Nov-2025 | 116.12 | 117.76 | 114.56 | 115.26 | 1,039 | 37,91,590.49 | 18,639 |
20-Nov-2025 | 116.98 | 116.98 | 114.7 | 115.12 | 653 | 23,89,323.79 | 14,845 |
21-Nov-2025 | 113.7 | 115.73 | 113 | 113.78 | 762 | 21,13,965.37 | 11,730 |
24-Nov-2025 | 113.5 | 114.51 | 112.9 | 113.13 | 508 | 17,69,139.06 | 11,333 |
25-Nov-2025 | 111.35 | 114.99 | 110 | 111.81 | 901 | 1,28,86,861 | 1,01,185 |
26-Nov-2025 | 111.7 | 114.84 | 110.35 | 112.3 | 933 | 1,39,17,680.02 | 95,572 |
27-Nov-2025 | 112.1 | 114.49 | 112.1 | 112.65 | 429 | 13,70,639.1 | 6,496 |
28-Nov-2025 | 112 | 113.97 | 112 | 112.46 | 504 | 13,30,210.03 | 7,883 |
01-Dec-2025 | 113 | 113.7 | 110.82 | 111.16 | 604 | 19,24,733.83 | 12,775 |
02-Dec-2025 | 110.21 | 111.94 | 108.8 | 109.23 | 742 | 38,69,576.47 | 26,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.